کالایاب
شاخص یاب

S&P/TSX MidCap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
984.97 984.10 987.31 987.31 2019/08/20 1398/05/29 1398-05-29
979.91 979.91 985.86 985.20 2019/08/19 1398/05/28 1398-05-28
976.12 976.12 976.63 976.63 2019/08/17 1398/05/26 1398-05-26
971.15 971.15 977.97 975.80 2019/08/16 1398/05/25 1398-05-25
975.80 971.75 975.80 974.56 2019/08/15 1398/05/24 1398-05-24
990.51 974.81 990.51 975.57 2019/08/14 1398/05/23 1398-05-23
987.40 986.49 991.49 990.80 2019/08/13 1398/05/22 1398-05-22
992.81 989.57 994.20 989.57 2019/08/12 1398/05/21 1398-05-21
995.40 995.40 995.94 995.79 2019/08/10 1398/05/19 1398-05-19
1,000.53 994.17 1,000.89 994.17 2019/08/09 1398/05/18 1398-05-18
993 992.37 1,000.38 1,000.38 2019/08/08 1398/05/17 1398-05-17
987.28 987.28 992.53 992.53 2019/08/07 1398/05/16 1398-05-16
992.13 984.08 992.13 986.30 2019/08/06 1398/05/15 1398-05-15
994.05 994.05 994.05 994.05 2019/08/03 1398/05/12 1398-05-12
996.43 994.77 996.82 994.77 2019/08/02 1398/05/11 1398-05-11
993.68 989.33 998.99 994.97 2019/08/01 1398/05/10 1398-05-10
1,001.01 996.66 1,001.58 999.74 2019/07/31 1398/05/09 1398-05-09
998.38 997.01 1,000.97 1,000.97 2019/07/30 1398/05/08 1398-05-08
997.20 996.60 997.68 997.64 2019/07/29 1398/05/07 1398-05-07
1,001.72 1,000.17 1,001.72 1,000.17 2019/07/27 1398/05/05 1398-05-05
997.91 997.91 1,001.47 1,001.18 2019/07/26 1398/05/04 1398-05-04
1,005.69 999.17 1,006.41 999.17 2019/07/25 1398/05/03 1398-05-03
1,002.59 1,001.86 1,004.99 1,004.99 2019/07/24 1398/05/02 1398-05-02
999.60 998.20 1,001.76 1,001.15 2019/07/23 1398/05/01 1398-05-01
1,001.69 998.44 1,002.13 999.30 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص S&P/TSX MidCap