S&P/TSX MidCap
بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
1,024.71 |
1,024.41 |
1,027.64 |
1,026.18 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
1,023.56 |
1,023.01 |
1,024.89 |
1,024.79 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
1,026.12 |
1,020.44 |
1,026.12 |
1,021.57 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
1,028.56 |
1,024.32 |
1,028.56 |
1,026.29 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
1,029.95 |
1,029.12 |
1,029.95 |
1,029.12 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
1,031.08 |
1,029.62 |
1,031.42 |
1,029.62 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
1,030 |
1,029.26 |
1,030.68 |
1,030.68 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
1,024.67 |
1,024.67 |
1,028.71 |
1,028.52 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
1,024.58 |
1,022.59 |
1,024.63 |
1,024.42 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
1,022.59 |
1,022.59 |
1,025.97 |
1,025.27 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
1,021.47 |
1,020.50 |
1,021.47 |
1,020.50 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
1,021.70 |
1,019.04 |
1,021.73 |
1,021.46 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
1,021.79 |
1,021.58 |
1,022.85 |
1,021.58 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
1,021.25 |
1,018.88 |
1,023.50 |
1,021.92 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
1,021.89 |
1,018.98 |
1,021.89 |
1,021.33 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
1,021.85 |
1,021.41 |
1,021.85 |
1,021.41 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
1,020.84 |
1,020.84 |
1,023.53 |
1,022.57 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
1,017.09 |
1,015.75 |
1,020.47 |
1,020.47 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
1,013.28 |
1,012.63 |
1,017.77 |
1,017.47 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
1,013.01 |
1,012.45 |
1,013.68 |
1,013.68 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
1,009.58 |
1,009.58 |
1,013.18 |
1,013.16 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
1,013.54 |
1,012.91 |
1,013.54 |
1,013.35 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
1,011.26 |
1,009.76 |
1,013.10 |
1,013.10 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
1,009.84 |
1,009.35 |
1,013.51 |
1,012.81 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
1,002.35 |
1,002.35 |
1,010.39 |
1,008.99 |
2019/11/06 |
1398/08/15 |
1398-08-15 |
نمودار جامع تحولات سالانه شاخص S&P/TSX MidCap