شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

S&P/TSX MidCap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,024.71 1,024.41 1,027.64 1,026.18 2019/12/05 1398/09/14 1398-09-14
1,023.56 1,023.01 1,024.89 1,024.79 2019/12/04 1398/09/13 1398-09-13
1,026.12 1,020.44 1,026.12 1,021.57 2019/12/03 1398/09/12 1398-09-12
1,028.56 1,024.32 1,028.56 1,026.29 2019/12/02 1398/09/11 1398-09-11
1,029.95 1,029.12 1,029.95 1,029.12 2019/11/30 1398/09/09 1398-09-09
1,031.08 1,029.62 1,031.42 1,029.62 2019/11/29 1398/09/08 1398-09-08
1,030 1,029.26 1,030.68 1,030.68 2019/11/28 1398/09/07 1398-09-07
1,024.67 1,024.67 1,028.71 1,028.52 2019/11/27 1398/09/06 1398-09-06
1,024.58 1,022.59 1,024.63 1,024.42 2019/11/26 1398/09/05 1398-09-05
1,022.59 1,022.59 1,025.97 1,025.27 2019/11/25 1398/09/04 1398-09-04
1,021.47 1,020.50 1,021.47 1,020.50 2019/11/23 1398/09/02 1398-09-02
1,021.70 1,019.04 1,021.73 1,021.46 2019/11/22 1398/09/01 1398-09-01
1,021.79 1,021.58 1,022.85 1,021.58 2019/11/21 1398/08/30 1398-08-30
1,021.25 1,018.88 1,023.50 1,021.92 2019/11/20 1398/08/29 1398-08-29
1,021.89 1,018.98 1,021.89 1,021.33 2019/11/19 1398/08/28 1398-08-28
1,021.85 1,021.41 1,021.85 1,021.41 2019/11/16 1398/08/25 1398-08-25
1,020.84 1,020.84 1,023.53 1,022.57 2019/11/15 1398/08/24 1398-08-24
1,017.09 1,015.75 1,020.47 1,020.47 2019/11/14 1398/08/23 1398-08-23
1,013.28 1,012.63 1,017.77 1,017.47 2019/11/13 1398/08/22 1398-08-22
1,013.01 1,012.45 1,013.68 1,013.68 2019/11/12 1398/08/21 1398-08-21
1,009.58 1,009.58 1,013.18 1,013.16 2019/11/11 1398/08/20 1398-08-20
1,013.54 1,012.91 1,013.54 1,013.35 2019/11/09 1398/08/18 1398-08-18
1,011.26 1,009.76 1,013.10 1,013.10 2019/11/08 1398/08/17 1398-08-17
1,009.84 1,009.35 1,013.51 1,012.81 2019/11/07 1398/08/16 1398-08-16
1,002.35 1,002.35 1,010.39 1,008.99 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص S&P/TSX MidCap