تاریخچه S&P/NZAX All Price
۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
427.58 | 427.58 | 427.58 | 427.58 | 1.74 | 0.41% | 2019/06/28 | 1398/04/07 |
428.85 | 428.85 | 436.39 | 429.32 | 3.14 | 0.74% | 2019/06/25 | 1398/04/04 |
426.18 | 426.18 | 426.18 | 426.18 | 10.21 | 2.4% | 2019/06/24 | 1398/04/03 |
436.39 | 436.39 | 436.39 | 436.39 | 2.24 | 0.52% | 2019/06/20 | 1398/03/30 |
434.15 | 434.15 | 434.15 | 434.15 | 1.34 | 0.31% | 2019/06/17 | 1398/03/27 |
432.81 | 432.81 | 432.81 | 432.81 | 0.45 | 0.1% | 2019/06/13 | 1398/03/23 |
432.36 | 432.36 | 432.36 | 432.36 | 1.9 | 0.44% | 2019/06/12 | 1398/03/22 |
430.46 | 430.46 | 430.46 | 430.46 | 3.25 | 0.76% | 2019/06/09 | 1398/03/19 |
427.21 | 427.21 | 427.21 | 427.21 | 5.72 | 1.34% | 2019/06/04 | 1398/03/14 |
432.93 | 432.93 | 432.93 | 432.93 | 1.91 | 0.44% | 2019/06/03 | 1398/03/13 |
431.02 | 431.02 | 431.02 | 431.02 | 7.61 | 1.8% | 2019/05/30 | 1398/03/09 |
423.41 | 423.41 | 423.41 | 423.41 | 7.61 | 1.8% | 2019/05/28 | 1398/03/07 |
431.02 | 431.02 | 431.02 | 431.02 | 0.65 | 0.15% | 2019/05/26 | 1398/03/05 |
431.67 | 431.67 | 431.67 | 431.67 | 1.62 | 0.38% | 2019/05/23 | 1398/03/02 |
433.29 | 433.29 | 433.29 | 433.29 | 7.16 | 1.65% | 2019/05/20 | 1398/02/30 |
440.06 | 440.06 | 440.45 | 440.45 | 28.25 | 6.41% | 2019/05/19 | 1398/02/29 |
468.70 | 468.70 | 468.70 | 468.70 | 1.95 | 0.42% | 2019/05/15 | 1398/02/25 |
462.68 | 461.06 | 466.75 | 466.75 | 4.74 | 1.03% | 2019/05/13 | 1398/02/23 |
455.67 | 455.67 | 462.01 | 462.01 | 6.74 | 1.48% | 2019/05/12 | 1398/02/22 |
455.27 | 455.27 | 455.27 | 455.27 | 12.37 | 2.72% | 2019/05/09 | 1398/02/19 |
467.64 | 467.64 | 467.64 | 467.64 | 2.34 | 0.5% | 2019/05/08 | 1398/02/18 |
465.30 | 465.30 | 465.30 | 465.30 | 0.32 | 0.07% | 2019/05/07 | 1398/02/17 |
466.02 | 465.62 | 466.02 | 465.62 | 1.97 | 0.42% | 2019/05/06 | 1398/02/16 |
467.91 | 467.59 | 468.56 | 467.59 | 0.07 | 0.01% | 2019/05/05 | 1398/02/15 |
466.54 | 466.54 | 467.52 | 467.52 | 16.92 | 3.62% | 2019/05/02 | 1398/02/12 |
484.44 | 484.44 | 484.44 | 484.44 | 0.64 | 0.13% | 2019/05/01 | 1398/02/11 |
483.80 | 483.80 | 483.80 | 483.80 | 0.35 | 0.07% | 2019/04/28 | 1398/02/08 |
484.15 | 484.15 | 484.15 | 484.15 | 1.81 | 0.37% | 2019/04/25 | 1398/02/05 |
485.96 | 485.96 | 485.96 | 485.96 | 0.36 | 0.07% | 2019/04/23 | 1398/02/03 |
486.32 | 486.32 | 486.32 | 486.32 | 0.36 | 0.07% | 2019/04/22 | 1398/02/02 |