تاریخچه S&P Lima Select
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,159.33 | 37,159.33 | 37,159.33 | 37,159.33 | 83.99 | 0.23% | 2024/03/13 | 1402/12/23 |
37,243.32 | 37,243.32 | 37,243.32 | 37,243.32 | 263.4 | 0.71% | 2024/03/12 | 1402/12/22 |
36,979.92 | 36,979.92 | 36,979.92 | 36,979.92 | 81.87 | 0.22% | 2024/03/09 | 1402/12/19 |
36,946.40 | 36,898.05 | 36,946.40 | 36,898.05 | 44.46 | 0.12% | 2024/03/06 | 1402/12/16 |
36,853.59 | 36,853.59 | 36,853.59 | 36,853.59 | 287.41 | 0.79% | 2024/03/05 | 1402/12/15 |
36,566.18 | 36,566.18 | 36,566.18 | 36,566.18 | 7183.22 | 24.45% | 2024/03/02 | 1402/12/12 |
29,382.96 | 29,382.96 | 29,382.96 | 29,382.96 | 134.13 | 0.46% | 2023/12/07 | 1402/09/16 |
29,517.09 | 29,517.09 | 29,517.09 | 29,517.09 | 33.77 | 0.11% | 2023/12/06 | 1402/09/15 |
29,550.86 | 29,550.86 | 29,550.86 | 29,550.86 | 66.87 | 0.23% | 2023/12/05 | 1402/09/14 |
29,483.99 | 29,483.99 | 29,483.99 | 29,483.99 | 10.77 | 0.04% | 2023/12/02 | 1402/09/11 |
29,473.22 | 29,473.22 | 29,473.22 | 29,473.22 | 296.13 | 1.01% | 2023/11/30 | 1402/09/09 |
29,302.52 | 29,177.09 | 29,302.52 | 29,177.09 | 125.43 | 0.43% | 2023/11/27 | 1402/09/06 |
29,325.45 | 29,325.45 | 29,325.45 | 29,325.45 | 190.82 | 0.65% | 2023/11/24 | 1402/09/03 |
29,516.27 | 29,516.27 | 29,516.27 | 29,516.27 | 48.83 | 0.17% | 2023/11/21 | 1402/08/30 |
29,565.10 | 29,565.10 | 29,565.10 | 29,565.10 | 464.21 | 1.6% | 2023/11/20 | 1402/08/29 |
29,100.89 | 29,100.89 | 29,100.89 | 29,100.89 | 197.63 | 0.68% | 2023/11/14 | 1402/08/23 |
29,298.52 | 29,298.52 | 29,298.52 | 29,298.52 | 59.94 | 0.21% | 2023/11/11 | 1402/08/20 |
29,238.58 | 29,238.58 | 29,238.58 | 29,238.58 | 447.66 | 1.55% | 2023/11/09 | 1402/08/18 |
28,790.92 | 28,790.92 | 28,790.92 | 28,790.92 | 230.59 | 0.8% | 2023/11/05 | 1402/08/14 |
29,021.51 | 29,021.51 | 29,021.51 | 29,021.51 | 94.48 | 0.33% | 2023/11/03 | 1402/08/12 |
29,115.99 | 29,115.99 | 29,115.99 | 29,115.99 | 91.58 | 0.31% | 2023/10/31 | 1402/08/09 |
29,207.57 | 29,207.57 | 29,207.57 | 29,207.57 | 29.49 | 0.1% | 2023/10/30 | 1402/08/08 |
29,237.06 | 29,237.06 | 29,237.06 | 29,237.06 | 215.89 | 0.74% | 2023/10/27 | 1402/08/05 |
29,452.95 | 29,452.95 | 29,452.95 | 29,452.95 | 210.68 | 0.72% | 2023/10/24 | 1402/08/02 |
29,663.63 | 29,663.63 | 29,663.63 | 29,663.63 | - | - | 2023/10/23 | 1402/08/01 |
29,663.63 | 29,663.63 | 29,663.63 | 29,663.63 | 40.61 | 0.14% | 2023/10/20 | 1402/07/28 |
29,704.24 | 29,704.24 | 29,704.24 | 29,704.24 | 18.97 | 0.06% | 2023/10/18 | 1402/07/26 |
29,685.27 | 29,685.27 | 29,685.27 | 29,685.27 | 77.06 | 0.26% | 2023/10/16 | 1402/07/24 |
29,608.21 | 29,608.21 | 29,608.21 | 29,608.21 | 77.06 | 0.26% | 2023/10/15 | 1402/07/23 |