تاریخچه S&P Lima Corporate Gov
۱۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.45 | 187.45 | 187.45 | 187.45 | 0.02 | 0.01% | 2021/12/31 | 1400/10/10 |
187.47 | 187.47 | 187.47 | 187.47 | 2.26 | 1.22% | 2021/12/30 | 1400/10/09 |
185.21 | 185.21 | 185.21 | 185.21 | 0.15 | 0.08% | 2021/12/29 | 1400/10/08 |
185.36 | 185.36 | 185.36 | 185.36 | 1.19 | 0.64% | 2021/12/28 | 1400/10/07 |
186.55 | 186.55 | 186.55 | 186.55 | 3.52 | 1.92% | 2021/12/27 | 1400/10/06 |
183.03 | 183.03 | 183.03 | 183.03 | 0.04 | 0.02% | 2021/12/24 | 1400/10/03 |
182.99 | 182.99 | 182.99 | 182.99 | 2.65 | 1.47% | 2021/12/23 | 1400/10/02 |
180.34 | 180.34 | 180.34 | 180.34 | 0.42 | 0.23% | 2021/12/22 | 1400/10/01 |
179.92 | 179.92 | 179.92 | 179.92 | 3.25 | 1.84% | 2021/12/21 | 1400/09/30 |
176.67 | 176.67 | 176.67 | 176.67 | 0.93 | 0.53% | 2021/12/20 | 1400/09/29 |
177.60 | 177.60 | 177.60 | 177.60 | 1.53 | 0.86% | 2021/12/17 | 1400/09/26 |
179.13 | 179.13 | 179.13 | 179.13 | 2.78 | 1.58% | 2021/12/16 | 1400/09/25 |
176.35 | 176.35 | 176.35 | 176.35 | 1.02 | 0.58% | 2021/12/15 | 1400/09/24 |
177.37 | 177.37 | 177.37 | 177.37 | 0.79 | 0.45% | 2021/12/14 | 1400/09/23 |
178.16 | 178.16 | 178.16 | 178.16 | 1.12 | 0.63% | 2021/12/13 | 1400/09/22 |
179.28 | 179.28 | 179.28 | 179.28 | 2.32 | 1.29% | 2021/12/10 | 1400/09/19 |
181.60 | 181.60 | 181.60 | 181.60 | 0.36 | 0.2% | 2021/12/09 | 1400/09/18 |
181.96 | 181.96 | 181.96 | 181.96 | 1.34 | 0.74% | 2021/12/07 | 1400/09/16 |
183.30 | 183.30 | 183.30 | 183.30 | 3.88 | 2.16% | 2021/12/06 | 1400/09/15 |
179.42 | 179.42 | 179.42 | 179.42 | 2.76 | 1.54% | 2021/12/03 | 1400/09/12 |
182.18 | 182.18 | 182.18 | 182.18 | 5.84 | 3.21% | 2021/12/02 | 1400/09/11 |
188.02 | 188.02 | 188.02 | 188.02 | 1.36 | 0.73% | 2021/11/30 | 1400/09/09 |
186.66 | 186.66 | 186.66 | 186.66 | 2.51 | 1.36% | 2021/11/29 | 1400/09/08 |
184.15 | 184.15 | 184.15 | 184.15 | 3.29 | 1.79% | 2021/11/26 | 1400/09/05 |
187.44 | 187.44 | 187.44 | 187.44 | 1.53 | 0.82% | 2021/11/25 | 1400/09/04 |
185.91 | 185.91 | 185.91 | 185.91 | 2.05 | 1.11% | 2021/11/24 | 1400/09/03 |
183.86 | 183.86 | 183.86 | 183.86 | 1.11 | 0.61% | 2021/11/23 | 1400/09/02 |
182.75 | 182.75 | 182.75 | 182.75 | 1.52 | 0.83% | 2021/11/22 | 1400/09/01 |
184.27 | 184.27 | 184.27 | 184.27 | 1.21 | 0.66% | 2021/11/19 | 1400/08/28 |
185.48 | 185.48 | 185.48 | 185.48 | 1.21 | 0.66% | 2021/11/17 | 1400/08/26 |