تاریخچه S&P/CITIC50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,262.21 | 3,262.21 | 3,262.21 | 3,262.21 | 23.63 | 0.73% | 2024/03/13 | 1402/12/23 |
3,238.58 | 3,238.58 | 3,238.58 | 3,238.58 | 51.27 | 1.61% | 2024/03/12 | 1402/12/22 |
3,187.31 | 3,187.31 | 3,187.31 | 3,187.31 | 5.21 | 0.16% | 2024/03/09 | 1402/12/19 |
3,192.52 | 3,192.52 | 3,192.52 | 3,192.52 | 5.27 | 0.17% | 2024/03/08 | 1402/12/18 |
3,219.42 | 3,197.79 | 3,219.42 | 3,197.79 | 16.89 | 0.53% | 2024/03/06 | 1402/12/16 |
3,180.90 | 3,180.90 | 3,180.90 | 3,180.90 | 3.35 | 0.11% | 2024/03/05 | 1402/12/15 |
3,184.25 | 3,184.25 | 3,184.25 | 3,184.25 | 174 | 5.78% | 2024/03/02 | 1402/12/12 |
3,010.25 | 3,010.25 | 3,010.25 | 3,010.25 | 1.27 | 0.04% | 2023/12/07 | 1402/09/16 |
3,008.98 | 3,008.98 | 3,008.98 | 3,008.98 | 57.55 | 1.91% | 2023/12/06 | 1402/09/15 |
3,066.53 | 3,066.53 | 3,066.53 | 3,066.53 | 22.84 | 0.74% | 2023/12/05 | 1402/09/14 |
3,089.37 | 3,089.37 | 3,089.37 | 3,089.37 | 26.53 | 0.86% | 2023/12/02 | 1402/09/11 |
3,115.90 | 3,115.90 | 3,115.90 | 3,115.90 | 12.48 | 0.4% | 2023/12/01 | 1402/09/10 |
3,103.42 | 3,103.42 | 3,103.42 | 3,103.42 | 23.4 | 0.75% | 2023/11/30 | 1402/09/09 |
3,126.82 | 3,126.82 | 3,126.82 | 3,126.82 | 4.38 | 0.14% | 2023/11/29 | 1402/09/08 |
3,122.44 | 3,122.44 | 3,122.44 | 3,122.44 | 33.63 | 1.08% | 2023/11/28 | 1402/09/07 |
3,156.07 | 3,156.07 | 3,156.07 | 3,156.07 | 16.72 | 0.53% | 2023/11/25 | 1402/09/04 |
3,172.79 | 3,172.79 | 3,172.79 | 3,172.79 | 6.4 | 0.2% | 2023/11/24 | 1402/09/03 |
3,166.39 | 3,166.39 | 3,166.39 | 3,166.39 | 28.49 | 0.9% | 2023/11/23 | 1402/09/02 |
3,194.88 | 3,194.88 | 3,194.88 | 3,194.88 | 15.46 | 0.49% | 2023/11/22 | 1402/09/01 |
3,179.42 | 3,179.42 | 3,179.42 | 3,179.42 | 0.48 | 0.02% | 2023/11/21 | 1402/08/30 |
3,178.94 | 3,178.94 | 3,178.94 | 3,178.94 | 24.85 | 0.78% | 2023/11/17 | 1402/08/26 |
3,203.79 | 3,203.79 | 3,203.79 | 3,203.79 | 25.72 | 0.81% | 2023/11/16 | 1402/08/25 |
3,178.07 | 3,178.07 | 3,178.07 | 3,178.07 | 0.5 | 0.02% | 2023/11/15 | 1402/08/24 |
3,178.57 | 3,178.57 | 3,178.57 | 3,178.57 | 16.84 | 0.53% | 2023/11/14 | 1402/08/23 |
3,195.41 | 3,195.41 | 3,195.41 | 3,195.41 | 26.28 | 0.82% | 2023/11/12 | 1402/08/21 |
3,221.69 | 3,221.69 | 3,221.69 | 3,221.69 | 1.3 | 0.04% | 2023/11/10 | 1402/08/19 |
3,222.99 | 3,222.99 | 3,222.99 | 3,222.99 | 9.81 | 0.3% | 2023/11/09 | 1402/08/18 |
3,232.80 | 3,232.80 | 3,232.80 | 3,232.80 | 20.5 | 0.63% | 2023/11/08 | 1402/08/17 |
3,253.30 | 3,253.30 | 3,253.30 | 3,253.30 | 28.13 | 0.87% | 2023/11/07 | 1402/08/16 |
3,225.17 | 3,225.17 | 3,225.17 | 3,225.17 | 28.13 | 0.87% | 2023/11/04 | 1402/08/13 |