کالایاب
شاخص یاب

S&P BSE-500

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13,734.61 13,702.83 13,958.65 13,932.86 2019/08/23 1398/06/01 1398-06-01
14,009.16 13,821.18 14,009.16 13,821.18 2019/08/22 1398/05/31 1398-05-31
14,170.73 14,050.23 14,186.01 14,052.31 2019/08/21 1398/05/30 1398-05-30
14,238.34 14,158.67 14,238.34 14,193.91 2019/08/20 1398/05/29 1398-05-29
14,312.48 14,251.56 14,347.60 14,252.70 2019/08/19 1398/05/28 1398-05-28
14,112.73 14,112.73 14,246.80 14,235.18 2019/08/16 1398/05/25 1398-05-25
14,140.28 14,134.18 14,237.63 14,211.79 2019/08/14 1398/05/23 1398-05-23
14,287.39 14,083.35 14,331.97 14,083.35 2019/08/13 1398/05/22 1398-05-22
14,276.01 14,276.01 14,417.43 14,334.42 2019/08/09 1398/05/18 1398-05-18
14,087.71 14,024.68 14,230.48 14,230.48 2019/08/08 1398/05/17 1398-05-17
14,136.21 14,018.61 14,167.59 14,028.89 2019/08/07 1398/05/16 1398-05-16
14,023.16 14,023.16 14,168.89 14,128.20 2019/08/06 1398/05/15 1398-05-15
13,983.54 13,899.90 14,011.75 13,993.11 2019/08/05 1398/05/14 1398-05-14
14,024.72 13,988.10 14,213.56 14,165.40 2019/08/02 1398/05/11 1398-05-11
14,237.34 14,054.99 14,247.54 14,152.74 2019/08/01 1398/05/10 1398-05-10
14,257.20 14,243.85 14,324.12 14,324.12 2019/07/31 1398/05/09 1398-05-09
14,426.77 14,260.40 14,508.70 14,260.40 2019/07/30 1398/05/08 1398-05-08
14,558.40 14,400.16 14,558.40 14,424.07 2019/07/29 1398/05/07 1398-05-07
14,501.16 14,488.57 14,569.47 14,553.92 2019/07/26 1398/05/04 1398-05-04
14,518.68 14,496.88 14,607.89 14,503.37 2019/07/25 1398/05/03 1398-05-03
14,642.21 14,473.16 14,642.21 14,502.25 2019/07/24 1398/05/02 1398-05-02
14,661.04 14,617.72 14,686.63 14,617.72 2019/07/23 1398/05/01 1398-05-01
14,653.64 14,594.30 14,653.64 14,641.86 2019/07/22 1398/04/31 1398-04-31
15,027.35 14,736.48 15,027.35 14,736.48 2019/07/19 1398/04/28 1398-04-28
15,087.99 14,966.02 15,088.71 14,970.66 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص S&P BSE-500