تاریخچه S&P BSE-500
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,073.54 | 31,073.54 | 31,073.54 | 31,073.54 | 825.65 | 2.66% | 2024/03/13 | 1402/12/23 |
31,899.19 | 31,899.19 | 31,899.19 | 31,899.19 | 180.14 | 0.56% | 2024/03/12 | 1402/12/22 |
32,079.33 | 32,079.33 | 32,079.33 | 32,079.33 | 232.21 | 0.72% | 2024/03/11 | 1402/12/21 |
32,220.89 | 32,220.89 | 32,311.54 | 32,311.54 | 84.9 | 0.26% | 2024/03/06 | 1402/12/16 |
32,299.06 | 32,226.64 | 32,299.06 | 32,226.64 | 72.42 | 0.22% | 2024/03/04 | 1402/12/14 |
32,285.63 | 32,285.63 | 32,285.63 | 32,285.63 | 2701.22 | 9.13% | 2024/03/02 | 1402/12/12 |
29,584.41 | 29,584.41 | 29,584.41 | 29,584.41 | 44.25 | 0.15% | 2023/12/07 | 1402/09/16 |
29,540.16 | 29,540.16 | 29,540.16 | 29,540.16 | 146.27 | 0.5% | 2023/12/06 | 1402/09/15 |
29,393.89 | 29,393.89 | 29,393.89 | 29,393.89 | 229.01 | 0.79% | 2023/12/05 | 1402/09/14 |
29,164.88 | 29,164.88 | 29,164.88 | 29,164.88 | 525.66 | 1.84% | 2023/12/04 | 1402/09/13 |
28,639.22 | 28,639.22 | 28,639.22 | 28,639.22 | 196.79 | 0.69% | 2023/12/01 | 1402/09/10 |
28,442.43 | 28,442.43 | 28,442.43 | 28,442.43 | 137.09 | 0.48% | 2023/11/30 | 1402/09/09 |
28,305.34 | 28,305.34 | 28,305.34 | 28,305.34 | 247.57 | 0.88% | 2023/11/29 | 1402/09/08 |
28,057.77 | 28,057.77 | 28,057.77 | 28,057.77 | 154.11 | 0.55% | 2023/11/28 | 1402/09/07 |
27,903.66 | 27,903.66 | 27,903.66 | 27,903.66 | 2.73 | 0.01% | 2023/11/24 | 1402/09/03 |
27,900.93 | 27,900.93 | 27,900.93 | 27,900.93 | 20.22 | 0.07% | 2023/11/23 | 1402/09/02 |
27,880.71 | 27,880.71 | 27,880.71 | 27,880.71 | 1.98 | 0.01% | 2023/11/22 | 1402/09/01 |
27,878.73 | 27,878.73 | 27,878.73 | 27,878.73 | 75.66 | 0.27% | 2023/11/21 | 1402/08/30 |
27,803.07 | 27,803.07 | 27,803.07 | 27,803.07 | 38.89 | 0.14% | 2023/11/20 | 1402/08/29 |
27,841.96 | 27,841.96 | 27,841.96 | 27,841.96 | 30.99 | 0.11% | 2023/11/17 | 1402/08/26 |
27,872.95 | 27,872.95 | 27,872.95 | 27,872.95 | 176.25 | 0.64% | 2023/11/16 | 1402/08/25 |
27,696.70 | 27,696.70 | 27,696.70 | 27,696.70 | 299.67 | 1.09% | 2023/11/15 | 1402/08/24 |
27,397.03 | 27,397.03 | 27,397.03 | 27,397.03 | 89.88 | 0.33% | 2023/11/13 | 1402/08/22 |
27,307.15 | 27,307.15 | 27,307.15 | 27,307.15 | 44.7 | 0.16% | 2023/11/10 | 1402/08/19 |
27,262.45 | 27,262.45 | 27,262.45 | 27,262.45 | 52.68 | 0.19% | 2023/11/09 | 1402/08/18 |
27,315.13 | 27,315.13 | 27,315.13 | 27,315.13 | 104.43 | 0.38% | 2023/11/08 | 1402/08/17 |
27,210.70 | 27,210.70 | 27,210.70 | 27,210.70 | 32 | 0.12% | 2023/11/07 | 1402/08/16 |
27,178.70 | 27,178.70 | 27,178.70 | 27,178.70 | 260.85 | 0.97% | 2023/11/06 | 1402/08/15 |
26,917.85 | 26,917.85 | 26,917.85 | 26,917.85 | 260.85 | 0.97% | 2023/11/03 | 1402/08/12 |