تاریخچه S&P/ASX Midcap 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,656.30 | 9,656.30 | 9,656.30 | 9,656.30 | 14.1 | 0.15% | 2024/03/13 | 1402/12/23 |
9,642.20 | 9,642.20 | 9,642.20 | 9,642.20 | 72.6 | 0.76% | 2024/03/12 | 1402/12/22 |
9,569.60 | 9,569.60 | 9,569.60 | 9,569.60 | 152.7 | 1.6% | 2024/03/11 | 1402/12/21 |
9,722.30 | 9,722.30 | 9,722.30 | 9,722.30 | 130.7 | 1.36% | 2024/03/08 | 1402/12/18 |
9,499.10 | 9,499.10 | 9,591.60 | 9,591.60 | 59.7 | 0.63% | 2024/03/06 | 1402/12/16 |
9,561.90 | 9,531.90 | 9,561.90 | 9,531.90 | 30 | 0.31% | 2024/03/04 | 1402/12/14 |
9,550.10 | 9,550.10 | 9,550.10 | 9,550.10 | 778.9 | 8.88% | 2024/03/02 | 1402/12/12 |
8,771.20 | 8,771.20 | 8,771.20 | 8,771.20 | 1.1 | 0.01% | 2023/12/07 | 1402/09/16 |
8,770.10 | 8,770.10 | 8,770.10 | 8,770.10 | 155.6 | 1.81% | 2023/12/06 | 1402/09/15 |
8,614.50 | 8,614.50 | 8,614.50 | 8,614.50 | 119.4 | 1.39% | 2023/12/05 | 1402/09/14 |
8,733.90 | 8,733.90 | 8,733.90 | 8,733.90 | 69.4 | 0.8% | 2023/12/04 | 1402/09/13 |
8,664.50 | 8,664.50 | 8,664.50 | 8,664.50 | 30.9 | 0.36% | 2023/12/01 | 1402/09/10 |
8,695.40 | 8,695.40 | 8,695.40 | 8,695.40 | 58.1 | 0.67% | 2023/11/30 | 1402/09/09 |
8,637.30 | 8,637.30 | 8,637.30 | 8,637.30 | 72.5 | 0.85% | 2023/11/29 | 1402/09/08 |
8,546.30 | 8,546.30 | 8,564.80 | 8,564.80 | 18.5 | 0.22% | 2023/11/27 | 1402/09/06 |
8,583.60 | 8,583.60 | 8,583.60 | 8,583.60 | 29.7 | 0.35% | 2023/11/24 | 1402/09/03 |
8,613.30 | 8,613.30 | 8,613.30 | 8,613.30 | 40.5 | 0.47% | 2023/11/23 | 1402/09/02 |
8,653.80 | 8,653.80 | 8,653.80 | 8,653.80 | 70.2 | 0.81% | 2023/11/22 | 1402/09/01 |
8,724 | 8,724 | 8,724 | 8,724 | 4.2 | 0.05% | 2023/11/21 | 1402/08/30 |
8,728.20 | 8,728.20 | 8,728.20 | 8,728.20 | 11.2 | 0.13% | 2023/11/20 | 1402/08/29 |
8,717 | 8,717 | 8,717 | 8,717 | 19 | 0.22% | 2023/11/17 | 1402/08/26 |
8,736 | 8,736 | 8,736 | 8,736 | 106.8 | 1.22% | 2023/11/16 | 1402/08/25 |
8,842.80 | 8,842.80 | 8,842.80 | 8,842.80 | 188.9 | 2.18% | 2023/11/15 | 1402/08/24 |
8,653.90 | 8,653.90 | 8,653.90 | 8,653.90 | 104.5 | 1.22% | 2023/11/14 | 1402/08/23 |
8,549.40 | 8,549.40 | 8,549.40 | 8,549.40 | 44.3 | 0.52% | 2023/11/13 | 1402/08/22 |
8,593.70 | 8,593.70 | 8,593.70 | 8,593.70 | 50.3 | 0.59% | 2023/11/10 | 1402/08/19 |
8,644 | 8,644 | 8,644 | 8,644 | 35.7 | 0.41% | 2023/11/09 | 1402/08/18 |
8,608.30 | 8,608.30 | 8,608.30 | 8,608.30 | 35.7 | 0.41% | 2023/11/08 | 1402/08/17 |