تاریخچه S&P/ASX 300
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,685.70 | 7,685.70 | 7,685.70 | 7,685.70 | 16.6 | 0.22% | 2024/03/13 | 1402/12/23 |
7,669.10 | 7,669.10 | 7,669.10 | 7,669.10 | 10.3 | 0.13% | 2024/03/12 | 1402/12/22 |
7,658.80 | 7,658.80 | 7,658.80 | 7,658.80 | 140.1 | 1.83% | 2024/03/11 | 1402/12/21 |
7,798.90 | 7,798.90 | 7,798.90 | 7,798.90 | 81.5 | 1.06% | 2024/03/08 | 1402/12/18 |
7,685.60 | 7,685.60 | 7,717.40 | 7,717.40 | 39.2 | 0.51% | 2024/03/06 | 1402/12/16 |
7,688.30 | 7,678.20 | 7,688.30 | 7,678.20 | 10.1 | 0.13% | 2024/03/04 | 1402/12/14 |
7,697.40 | 7,697.40 | 7,697.40 | 7,697.40 | 575.5 | 8.08% | 2024/03/02 | 1402/12/12 |
7,121.90 | 7,121.90 | 7,121.90 | 7,121.90 | 4.8 | 0.07% | 2023/12/07 | 1402/09/16 |
7,126.70 | 7,126.70 | 7,126.70 | 7,126.70 | 115.7 | 1.65% | 2023/12/06 | 1402/09/15 |
7,011 | 7,011 | 7,011 | 7,011 | 64.4 | 0.92% | 2023/12/05 | 1402/09/14 |
7,075.40 | 7,075.40 | 7,075.40 | 7,075.40 | 50.7 | 0.72% | 2023/12/04 | 1402/09/13 |
7,024.70 | 7,024.70 | 7,024.70 | 7,024.70 | 14.3 | 0.2% | 2023/12/01 | 1402/09/10 |
7,039 | 7,039 | 7,039 | 7,039 | 50.7 | 0.73% | 2023/11/30 | 1402/09/09 |
6,988.30 | 6,988.30 | 6,988.30 | 6,988.30 | 22 | 0.32% | 2023/11/29 | 1402/09/08 |
6,937.20 | 6,937.20 | 6,966.30 | 6,966.30 | 29.1 | 0.42% | 2023/11/27 | 1402/09/06 |
6,989.20 | 6,989.20 | 6,989.20 | 6,989.20 | 11.1 | 0.16% | 2023/11/24 | 1402/09/03 |
6,978.10 | 6,978.10 | 6,978.10 | 6,978.10 | 43.1 | 0.62% | 2023/11/23 | 1402/09/02 |
7,021.20 | 7,021.20 | 7,021.20 | 7,021.20 | 6.6 | 0.09% | 2023/11/22 | 1402/09/01 |
7,027.80 | 7,027.80 | 7,027.80 | 7,027.80 | 20.3 | 0.29% | 2023/11/21 | 1402/08/30 |
7,007.50 | 7,007.50 | 7,007.50 | 7,007.50 | 8 | 0.11% | 2023/11/20 | 1402/08/29 |
6,999.50 | 6,999.50 | 6,999.50 | 6,999.50 | 9.9 | 0.14% | 2023/11/17 | 1402/08/26 |
7,009.40 | 7,009.40 | 7,009.40 | 7,009.40 | 47.3 | 0.67% | 2023/11/16 | 1402/08/25 |
7,056.70 | 7,056.70 | 7,056.70 | 7,056.70 | 99.5 | 1.43% | 2023/11/15 | 1402/08/24 |
6,957.20 | 6,957.20 | 6,957.20 | 6,957.20 | 57 | 0.83% | 2023/11/14 | 1402/08/23 |
6,900.20 | 6,900.20 | 6,900.20 | 6,900.20 | 27.1 | 0.39% | 2023/11/13 | 1402/08/22 |
6,927.30 | 6,927.30 | 6,927.30 | 6,927.30 | 39 | 0.56% | 2023/11/10 | 1402/08/19 |
6,966.30 | 6,966.30 | 6,966.30 | 6,966.30 | 17.7 | 0.25% | 2023/11/09 | 1402/08/18 |
6,948.60 | 6,948.60 | 6,948.60 | 6,948.60 | 17.7 | 0.25% | 2023/11/08 | 1402/08/17 |