تاریخچه S&P/ASX 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,314.20 | 4,314.20 | 4,314.20 | 4,314.20 | 10.3 | 0.24% | 2024/03/13 | 1402/12/23 |
4,303.90 | 4,303.90 | 4,303.90 | 4,303.90 | 9.5 | 0.22% | 2024/03/12 | 1402/12/22 |
4,313.40 | 4,313.40 | 4,313.40 | 4,313.40 | 94.3 | 2.19% | 2024/03/11 | 1402/12/21 |
4,407.70 | 4,407.70 | 4,407.70 | 4,407.70 | 49.3 | 1.13% | 2024/03/08 | 1402/12/18 |
4,355.40 | 4,355.40 | 4,358.40 | 4,358.40 | 14.9 | 0.34% | 2024/03/06 | 1402/12/16 |
4,348.20 | 4,343.50 | 4,348.20 | 4,343.50 | 4.7 | 0.11% | 2024/03/04 | 1402/12/14 |
4,362.80 | 4,362.80 | 4,362.80 | 4,362.80 | 292.3 | 7.18% | 2024/03/02 | 1402/12/12 |
4,070.50 | 4,070.50 | 4,070.50 | 4,070.50 | 1.9 | 0.05% | 2023/12/07 | 1402/09/16 |
4,068.60 | 4,068.60 | 4,068.60 | 4,068.60 | 58.2 | 1.45% | 2023/12/06 | 1402/09/15 |
4,010.40 | 4,010.40 | 4,010.40 | 4,010.40 | 28.8 | 0.72% | 2023/12/05 | 1402/09/14 |
4,039.20 | 4,039.20 | 4,039.20 | 4,039.20 | 32 | 0.8% | 2023/12/04 | 1402/09/13 |
4,007.20 | 4,007.20 | 4,007.20 | 4,007.20 | 6.4 | 0.16% | 2023/12/01 | 1402/09/10 |
4,013.60 | 4,013.60 | 4,013.60 | 4,013.60 | 23.6 | 0.59% | 2023/11/30 | 1402/09/09 |
3,990 | 3,990 | 3,990 | 3,990 | 2.7 | 0.07% | 2023/11/29 | 1402/09/08 |
3,973.30 | 3,973.30 | 3,987.30 | 3,987.30 | 14 | 0.35% | 2023/11/27 | 1402/09/06 |
4,011 | 4,011 | 4,011 | 4,011 | 10.6 | 0.26% | 2023/11/24 | 1402/09/03 |
4,000.40 | 4,000.40 | 4,000.40 | 4,000.40 | 30.1 | 0.75% | 2023/11/23 | 1402/09/02 |
4,030.50 | 4,030.50 | 4,030.50 | 4,030.50 | 8.9 | 0.22% | 2023/11/22 | 1402/09/01 |
4,021.60 | 4,021.60 | 4,021.60 | 4,021.60 | 15.7 | 0.39% | 2023/11/21 | 1402/08/30 |
4,005.90 | 4,005.90 | 4,005.90 | 4,005.90 | 10.5 | 0.26% | 2023/11/20 | 1402/08/29 |
3,995.40 | 3,995.40 | 3,995.40 | 3,995.40 | 9.9 | 0.25% | 2023/11/17 | 1402/08/26 |
4,005.30 | 4,005.30 | 4,005.30 | 4,005.30 | 20.2 | 0.5% | 2023/11/16 | 1402/08/25 |
4,025.50 | 4,025.50 | 4,025.50 | 4,025.50 | 51.1 | 1.29% | 2023/11/15 | 1402/08/24 |
3,974.40 | 3,974.40 | 3,974.40 | 3,974.40 | 26.5 | 0.67% | 2023/11/14 | 1402/08/23 |
3,947.90 | 3,947.90 | 3,947.90 | 3,947.90 | 9.6 | 0.24% | 2023/11/13 | 1402/08/22 |
3,957.50 | 3,957.50 | 3,957.50 | 3,957.50 | 17 | 0.43% | 2023/11/10 | 1402/08/19 |
3,974.50 | 3,974.50 | 3,974.50 | 3,974.50 | 16.6 | 0.42% | 2023/11/09 | 1402/08/18 |
3,957.90 | 3,957.90 | 3,957.90 | 3,957.90 | 16.6 | 0.42% | 2023/11/08 | 1402/08/17 |