صفحات مرتبط

S&P 500

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,711.92 2,682.78 2,711.92 2,690.28 2018/04/19 1397/01/30 1397-01-30
2,711.32 2,706.39 2,716.68 2,713.42 2018/04/18 1397/01/29 1397-01-29
2,679.38 2,677.81 2,710.15 2,710.15 2018/04/17 1397/01/28 1397-01-28
2,671.36 2,668.12 2,685.62 2,677.20 2018/04/16 1397/01/27 1397-01-27
2,647.35 2,647.35 2,656.30 2,656.30 2018/04/14 1397/01/25 1397-01-25
2,674.20 2,647.38 2,676.87 2,647.38 2018/04/13 1397/01/24 1397-01-24
2,643.87 2,641.62 2,673.32 2,673.32 2018/04/12 1397/01/23 1397-01-23
2,659.80 2,640.67 2,660.38 2,641.40 2018/04/11 1397/01/22 1397-01-22
2,633.63 2,613.16 2,663.77 2,663.77 2018/04/10 1397/01/21 1397-01-21
2,622.37 2,615.96 2,653.12 2,632.15 2018/04/09 1397/01/20 1397-01-20
2,604.47 2,604.47 2,604.47 2,604.47 2018/04/07 1397/01/18 1397-01-18
2,667.62 2,662.84 2,667.62 2,662.84 2018/04/06 1397/01/17 1397-01-17
2,645.58 2,643.99 2,671.88 2,669.91 2018/04/05 1397/01/16 1397-01-16
2,614.84 2,583.86 2,635.23 2,635.23 2018/04/04 1397/01/15 1397-01-15
2,582.88 2,577.66 2,614.92 2,614.92 2018/04/03 1397/01/14 1397-01-14
2,637.32 2,556.12 2,637.32 2,574.84 2018/04/02 1397/01/13 1397-01-13
2,640.87 2,640.87 2,640.87 2,640.87 2018/03/31 1397/01/11 1397-01-11
2,647.48 2,641.53 2,651.98 2,641.53 2018/03/30 1397/01/10 1397-01-10
2,612.88 2,604.12 2,654.98 2,649.45 2018/03/29 1397/01/09 1397-01-09
2,610.22 2,595.38 2,629.62 2,606.38 2018/03/28 1397/01/08 1397-01-08
2,653.62 2,621.72 2,674.22 2,623.01 2018/03/27 1397/01/07 1397-01-07
2,631.09 2,604.12 2,652.88 2,650.07 2018/03/26 1397/01/06 1397-01-06
2,601.88 2,587.12 2,601.88 2,588.26 2018/03/24 1397/01/04 1397-01-04
2,655.62 2,603.38 2,655.62 2,603.38 2018/03/23 1397/01/03 1397-01-03
2,714.32 2,656.62 2,739.50 2,663.12 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص S&P 500