تاریخچه S&P 500 ( آمریکا )
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,123.41 | 5,123.41 | 5,132.87 | 5,132.87 | 69.52 | 1.35% | 2024/04/15 | 1403/01/27 |
5,208.53 | 5,200.59 | 5,219.78 | 5,202.39 | 1.95 | 0.04% | 2024/04/08 | 1403/01/20 |
5,204.34 | 5,204.34 | 5,204.34 | 5,204.34 | 0.04 | - | 2024/04/06 | 1403/01/18 |
5,159.53 | 5,159.53 | 5,223.17 | 5,204.30 | 57.09 | 1.11% | 2024/04/05 | 1403/01/17 |
5,251.83 | 5,147.21 | 5,256.63 | 5,147.21 | 64.28 | 1.25% | 2024/04/04 | 1403/01/16 |
5,198.88 | 5,198.88 | 5,228.38 | 5,211.49 | 5.68 | 0.11% | 2024/04/03 | 1403/01/15 |
5,254.33 | 5,185.43 | 5,261.08 | 5,205.81 | 48.54 | 0.93% | 2024/04/01 | 1403/01/13 |
5,250.63 | 5,247.38 | 5,261.88 | 5,254.35 | 5.86 | 0.11% | 2024/03/28 | 1403/01/09 |
5,236 | 5,214.93 | 5,250.96 | 5,248.49 | 44.91 | 0.86% | 2024/03/27 | 1403/01/08 |
5,229.13 | 5,203.58 | 5,234.30 | 5,203.58 | 14.61 | 0.28% | 2024/03/26 | 1403/01/07 |
5,220.63 | 5,216.63 | 5,228.93 | 5,218.19 | 15.99 | 0.31% | 2024/03/25 | 1403/01/06 |
5,234.38 | 5,234.18 | 5,234.38 | 5,234.18 | - | - | 2024/03/23 | 1403/01/04 |
5,241.53 | 5,230.18 | 5,245.76 | 5,235.23 | 9.53 | 0.18% | 2024/03/22 | 1403/01/03 |
5,139.72 | 5,132.29 | 5,261.01 | 5,244.76 | 95.34 | 1.85% | 2024/03/19 | 1402/12/29 |
5,168.43 | 5,146.71 | 5,175.19 | 5,149.42 | 1.06 | 0.02% | 2024/03/18 | 1402/12/28 |
5,172.68 | 5,124.76 | 5,174.05 | 5,150.48 | 33.39 | 0.65% | 2024/03/14 | 1402/12/24 |
5,175.74 | 5,162.51 | 5,177.93 | 5,165.31 | 9.96 | 0.19% | 2024/03/13 | 1402/12/23 |
5,141.91 | 5,115.56 | 5,178.40 | 5,175.27 | 57.33 | 1.12% | 2024/03/12 | 1402/12/22 |
5,114.38 | 5,092.35 | 5,123.14 | 5,117.94 | 5.75 | 0.11% | 2024/03/11 | 1402/12/21 |
5,124.98 | 5,123.69 | 5,124.98 | 5,123.69 | 11.57 | 0.23% | 2024/03/09 | 1402/12/19 |
5,156.84 | 5,118.85 | 5,187.99 | 5,135.26 | 17.67 | 0.34% | 2024/03/08 | 1402/12/18 |
5,078.65 | 5,078.65 | 5,164.87 | 5,152.93 | 64.13 | 1.26% | 2024/03/06 | 1402/12/16 |
5,088.04 | 5,088.04 | 5,088.86 | 5,088.80 | 2.61 | 0.05% | 2024/02/24 | 1402/12/05 |
5,085.96 | 5,082.96 | 5,110.83 | 5,091.41 | 3.42 | 0.07% | 2024/02/23 | 1402/12/04 |
4,981.92 | 4,980.94 | 5,094.33 | 5,087.99 | 140.75 | 2.85% | 2024/02/22 | 1402/12/03 |
4,977.59 | 4,946.73 | 4,977.59 | 4,947.24 | 27.11 | 0.55% | 2024/02/21 | 1402/12/02 |
4,988.63 | 4,955.98 | 4,993.63 | 4,974.35 | 31.22 | 0.63% | 2024/02/20 | 1402/12/01 |
5,005.13 | 5,005.13 | 5,005.57 | 5,005.57 | 31.22 | 0.63% | 2024/02/17 | 1402/11/28 |