صفحات مرتبط

S&P 500

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2,579.78 2,578.02 2,580.52 2,578.85 2017/11/18 1396/08/27 1396-08-27
2,586.92 2,579.52 2,587.42 2,580.02 2017/11/17 1396/08/26 1396-08-26
2,566.68 2,563.92 2,589.92 2,587.42 2017/11/16 1396/08/25 1396-08-25
2,578.18 2,557.82 2,578.92 2,567.18 2017/11/15 1396/08/24 1396-08-24
2,585.58 2,568.42 2,586.08 2,577.42 2017/11/14 1396/08/23 1396-08-23
2,575.28 2,575.28 2,587.32 2,586.82 2017/11/13 1396/08/22 1396-08-22
2,583.12 2,582.12 2,583.38 2,582.30 2017/11/11 1396/08/20 1396-08-20
2,583.78 2,575.62 2,585.52 2,583.38 2017/11/10 1396/08/19 1396-08-19
2,594.92 2,566.52 2,595.68 2,582.52 2017/11/09 1396/08/18 1396-08-18
2,590.64 2,586.02 2,594.92 2,593.92 2017/11/08 1396/08/17 1396-08-17
2,593.28 2,585.28 2,596.02 2,589.02 2017/11/07 1396/08/16 1396-08-16
2,585.68 2,585.68 2,593.02 2,593.02 2017/11/06 1396/08/15 1396-08-15
2,580.68 2,575.92 2,587.88 2,587.84 2017/11/03 1396/08/12 1396-08-12
2,577.98 2,565.72 2,579.98 2,579.85 2017/11/02 1396/08/11 1396-08-11
2,584.22 2,575.02 2,586.72 2,579.36 2017/11/01 1396/08/10 1396-08-10
2,574.68 2,571.68 2,577.72 2,575.26 2017/10/31 1396/08/09 1396-08-09
2,574.28 2,568.28 2,579.02 2,572.83 2017/10/30 1396/08/08 1396-08-08
2,567.92 2,565.68 2,582.72 2,581.07 2017/10/27 1396/08/05 1396-08-05
2,564.68 2,560.40 2,565.68 2,560.40 2017/10/26 1396/08/04 1396-08-04
2,566.18 2,545.68 2,566.68 2,557.15 2017/10/25 1396/08/03 1396-08-03
2,569.18 2,566.18 2,572.18 2,569.13 2017/10/24 1396/08/02 1396-08-02
2,576.92 2,564.42 2,577.68 2,564.98 2017/10/23 1396/08/01 1396-08-01
2,568.88 2,568.38 2,575.21 2,575.21 2017/10/20 1396/07/28 1396-07-28
2,552.48 2,548.22 2,562.12 2,562.10 2017/10/19 1396/07/27 1396-07-27
2,563.18 2,559.92 2,564.18 2,561.26 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص S&P 500