تاریخچه S.N.G.N Romgaz
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.80 | 51.80 | 51.80 | 51.80 | 0.1 | 0.19% | 2024/04/18 | 1403/01/30 |
51.80 | 51.70 | 51.80 | 51.70 | - | - | 2024/04/17 | 1403/01/29 |
52.50 | 52.50 | 52.50 | 52.50 | 1 | 1.9% | 2024/04/14 | 1403/01/26 |
53.50 | 53.50 | 53.50 | 53.50 | 0.9 | 1.68% | 2024/04/12 | 1403/01/24 |
54.40 | 54.40 | 54.40 | 54.40 | 0.9 | 1.65% | 2024/04/11 | 1403/01/23 |
55.30 | 55.30 | 55.30 | 55.30 | 0.2 | 0.36% | 2024/04/06 | 1403/01/18 |
55.50 | 55.50 | 55.50 | 55.50 | 0.9 | 1.62% | 2024/04/04 | 1403/01/16 |
56.40 | 56.40 | 56.40 | 56.40 | 0.4 | 0.71% | 2024/04/03 | 1403/01/15 |
56 | 56 | 56 | 56 | 0.1 | 0.18% | 2024/04/02 | 1403/01/14 |
56.10 | 56.10 | 56.10 | 56.10 | 0.8 | 1.45% | 2024/03/30 | 1403/01/11 |
55.30 | 55.30 | 55.30 | 55.30 | 0.7 | 1.28% | 2024/03/27 | 1403/01/08 |
54.60 | 54.60 | 54.60 | 54.60 | 0.3 | 0.55% | 2024/03/26 | 1403/01/07 |
54.90 | 54.90 | 54.90 | 54.90 | 2 | 3.78% | 2024/03/23 | 1403/01/04 |
52.90 | 52.90 | 52.90 | 52.90 | 0.8 | 1.54% | 2024/03/22 | 1403/01/03 |
52.10 | 52.10 | 52.10 | 52.10 | 0.1 | 0.19% | 2024/03/20 | 1403/01/01 |
52 | 52 | 52 | 52 | 0.3 | 0.58% | 2024/03/17 | 1402/12/27 |
51.60 | 51.60 | 51.80 | 51.70 | 0.1 | 0.19% | 2024/03/14 | 1402/12/24 |
51.10 | 51.10 | 51.10 | 51.10 | 0.1 | 0.2% | 2024/03/12 | 1402/12/22 |
51.20 | 51.20 | 51.20 | 51.20 | 0.1 | 0.2% | 2024/03/09 | 1402/12/19 |
51.30 | 51.30 | 51.30 | 51.30 | 0.4 | 0.79% | 2024/03/07 | 1402/12/17 |
50.90 | 50.90 | 50.90 | 50.90 | 1.35 | 2.72% | 2024/03/05 | 1402/12/15 |
49.55 | 49.55 | 49.55 | 49.55 | 1.05 | 2.12% | 2024/03/02 | 1402/12/12 |
50.50 | 50.50 | 50.60 | 50.60 | 1.7 | 3.36% | 2024/02/29 | 1402/12/10 |
52.30 | 52.30 | 52.30 | 52.30 | 0.6 | 1.15% | 2024/02/24 | 1402/12/05 |
52.10 | 52.10 | 52.90 | 52.90 | 0.2 | 0.38% | 2024/02/22 | 1402/12/03 |
53.10 | 53.10 | 53.10 | 53.10 | 0.1 | 0.19% | 2024/02/20 | 1402/12/01 |
53 | 53 | 53 | 53 | 0.1 | 0.19% | 2024/02/18 | 1402/11/29 |
52.90 | 52.90 | 52.90 | 52.90 | 0.1 | 0.19% | 2024/02/16 | 1402/11/27 |