بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.34 | 110.34 | 110.34 | 110.34 | - | - | 2023/10/23 | 1402/08/01 |
110.34 | 110.34 | 110.34 | 110.34 | 8.77 | 8.63% | 2023/09/29 | 1402/07/07 |
101.57 | 101.57 | 101.57 | 101.57 | 8.77 | 8.63% | 2023/09/26 | 1402/07/04 |
110.34 | 110.34 | 110.34 | 110.34 | 0.71 | 0.65% | 2023/03/12 | 1401/12/21 |
109.63 | 109.63 | 109.63 | 109.63 | 0.83 | 0.76% | 2023/02/18 | 1401/11/29 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/16 | 1401/11/27 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/14 | 1401/11/25 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/13 | 1401/11/24 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/12 | 1401/11/23 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/08 | 1401/11/19 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/07 | 1401/11/18 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/06 | 1401/11/17 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/05 | 1401/11/16 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/02 | 1401/11/13 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/02/01 | 1401/11/12 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/30 | 1401/11/10 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/29 | 1401/11/09 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/26 | 1401/11/06 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/25 | 1401/11/05 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/24 | 1401/11/04 |
109.57 | 108.80 | 109.57 | 108.80 | - | - | 2023/01/23 | 1401/11/03 |
109.57 | 108.80 | 109.57 | 108.80 | - | - | 2023/01/22 | 1401/11/02 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/19 | 1401/10/29 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/18 | 1401/10/28 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/17 | 1401/10/27 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/16 | 1401/10/26 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/15 | 1401/10/25 |
109.63 | 108.80 | 109.63 | 108.80 | - | - | 2023/01/12 | 1401/10/22 |
109.76 | 108.80 | 109.76 | 108.80 | - | - | 2023/01/11 | 1401/10/21 |