شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Russian Prosperity Fund B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
256.72 256.72 256.72 256.72 2019/12/04 1398/09/13 1398-09-13
257.08 257.08 257.08 257.08 2019/11/19 1398/08/28 1398-08-28
254.15 254.15 254.15 254.15 2019/11/02 1398/08/11 1398-08-11
253.02 253.02 253.02 253.02 2019/10/30 1398/08/08 1398-08-08
244.66 244.66 244.66 244.66 2019/10/23 1398/08/01 1398-08-01
236.13 236.13 236.13 236.13 2019/10/16 1398/07/24 1398-07-24
233.01 233.01 233.01 233.01 2019/10/09 1398/07/17 1398-07-17
236.69 236.69 236.69 236.69 2019/10/03 1398/07/11 1398-07-11
238.86 238.86 238.86 238.86 2019/10/01 1398/07/09 1398-07-09
242.34 242.34 242.34 242.34 2019/09/25 1398/07/03 1398-07-03
240.45 240.45 240.45 240.45 2019/09/17 1398/06/26 1398-06-26
236.09 236.09 236.09 236.09 2019/09/11 1398/06/20 1398-06-20
229.29 229.29 229.29 229.29 2019/09/05 1398/06/14 1398-06-14
228.34 228.34 228.34 228.34 2019/09/04 1398/06/13 1398-06-13
229.26 229.26 229.26 229.26 2019/08/27 1398/06/05 1398-06-05
226.18 226.18 226.18 226.18 2019/08/20 1398/05/29 1398-05-29
233.74 233.74 233.74 233.74 2019/08/14 1398/05/23 1398-05-23
239.75 239.75 239.75 239.75 2019/08/07 1398/05/16 1398-05-16
242.86 242.86 242.86 242.86 2019/08/03 1398/05/12 1398-05-12
239.78 239.78 239.78 239.78 2019/07/30 1398/05/08 1398-05-08
240.20 240.20 240.20 240.20 2019/07/25 1398/05/03 1398-05-03
244.52 244.52 244.52 244.52 2019/07/17 1398/04/26 1398-04-26
241.37 241.37 241.37 241.37 2019/07/11 1398/04/20 1398-04-20
238.06 238.06 238.06 238.06 2019/07/05 1398/04/14 1398-04-14
238.97 238.97 238.97 238.97 2019/07/04 1398/04/13 1398-04-13

نمودار جامع تحولات سالانه شاخص Russian Prosperity Fund B