کالایاب
شاخص یاب

Russian Prosperity Fund B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
226.18 226.18 226.18 226.18 2019/08/20 1398/05/29 1398-05-29
233.74 233.74 233.74 233.74 2019/08/14 1398/05/23 1398-05-23
239.75 239.75 239.75 239.75 2019/08/07 1398/05/16 1398-05-16
242.86 242.86 242.86 242.86 2019/08/03 1398/05/12 1398-05-12
239.78 239.78 239.78 239.78 2019/07/30 1398/05/08 1398-05-08
240.20 240.20 240.20 240.20 2019/07/25 1398/05/03 1398-05-03
244.52 244.52 244.52 244.52 2019/07/17 1398/04/26 1398-04-26
241.37 241.37 241.37 241.37 2019/07/11 1398/04/20 1398-04-20
238.06 238.06 238.06 238.06 2019/07/05 1398/04/14 1398-04-14
238.97 238.97 238.97 238.97 2019/07/04 1398/04/13 1398-04-13
237.60 237.60 237.60 237.60 2019/06/24 1398/04/03 1398-04-03
228.43 228.43 228.43 228.43 2019/06/19 1398/03/29 1398-03-29
223.22 223.22 223.22 223.22 2019/06/12 1398/03/22 1398-03-22
219.22 219.22 219.22 219.22 2019/06/06 1398/03/16 1398-03-16
219.29 219.29 219.29 219.29 2019/06/05 1398/03/15 1398-03-15
219.57 219.57 219.57 219.57 2019/05/28 1398/03/07 1398-03-07
220.01 220.01 220.01 220.01 2019/05/23 1398/03/02 1398-03-02
211.55 211.55 211.55 211.55 2019/05/15 1398/02/25 1398-02-25
216.64 216.64 216.64 216.64 2019/05/09 1398/02/19 1398-02-19
217.76 217.76 217.76 217.76 2019/05/07 1398/02/17 1398-02-17
215.81 215.81 215.81 215.81 2019/05/01 1398/02/11 1398-02-11
217.40 217.40 217.40 217.40 2019/04/26 1398/02/06 1398-02-06
214.99 214.99 214.99 214.99 2019/04/17 1398/01/28 1398-01-28
211.59 211.59 211.59 211.59 2019/04/10 1398/01/21 1398-01-21
207.27 207.27 207.27 207.27 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص Russian Prosperity Fund B