تاریخچه Russia 7Y
۰۱:۰۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5450 | 13.4850 | 13.61 | 13.54 | 0.01 | 0.07% | 2024/04/18 | 1403/01/30 |
13.57 | 13.53 | 13.6050 | 13.53 | - | - | 2024/04/17 | 1403/01/29 |
13.5850 | 13.5850 | 13.62 | 13.5850 | 0.015 | 0.11% | 2024/04/16 | 1403/01/28 |
13.56 | 13.56 | 13.60 | 13.60 | 0.03 | 0.22% | 2024/04/15 | 1403/01/27 |
13.6150 | 13.54 | 13.63 | 13.57 | 0.055 | 0.41% | 2024/04/12 | 1403/01/24 |
13.5050 | 13.4650 | 13.6250 | 13.6250 | 0.13 | 0.96% | 2024/04/11 | 1403/01/23 |
13.5050 | 13.4150 | 13.54 | 13.4950 | - | - | 2024/04/10 | 1403/01/22 |
13.4550 | 13.4550 | 13.5250 | 13.4950 | 0.025 | 0.19% | 2024/04/09 | 1403/01/21 |
13.38 | 13.38 | 13.5450 | 13.47 | 0.025 | 0.19% | 2024/04/08 | 1403/01/20 |
13.50 | 13.4950 | 13.50 | 13.4950 | 0.015 | 0.11% | 2024/04/06 | 1403/01/18 |
13.42 | 13.42 | 13.54 | 13.51 | 0.085 | 0.63% | 2024/04/05 | 1403/01/17 |
13.34 | 13.34 | 13.46 | 13.4250 | 0.025 | 0.19% | 2024/04/04 | 1403/01/16 |
13.36 | 13.26 | 13.40 | 13.40 | 0.045 | 0.34% | 2024/04/03 | 1403/01/15 |
13.1850 | 13.1850 | 13.37 | 13.3550 | 0.105 | 0.79% | 2024/04/01 | 1403/01/13 |
13.25 | 13.25 | 13.25 | 13.25 | 0.01 | 0.08% | 2024/03/30 | 1403/01/11 |
13.2050 | 13.1450 | 13.3050 | 13.26 | 0.07 | 0.53% | 2024/03/29 | 1403/01/10 |
13.23 | 13.11 | 13.2550 | 13.19 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
13.27 | 13.20 | 13.2750 | 13.20 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
13.22 | 13.1150 | 13.24 | 13.22 | 0.01 | 0.08% | 2024/03/26 | 1403/01/07 |
13.19 | 13.16 | 13.2950 | 13.23 | 0.035 | 0.26% | 2024/03/25 | 1403/01/06 |
13.2650 | 13.2550 | 13.2650 | 13.2650 | - | - | 2024/03/23 | 1403/01/04 |
13.20 | 13.1350 | 13.2750 | 13.19 | 0.015 | 0.11% | 2024/03/22 | 1403/01/03 |
14.0450 | 13.0650 | 14.0450 | 13.2050 | 0.04 | 0.3% | 2024/03/19 | 1402/12/29 |
13.94 | 13.94 | 14.09 | 14.0850 | 0.155 | 1.11% | 2024/03/18 | 1402/12/28 |
13.93 | 13.93 | 13.93 | 13.93 | 0.2 | 1.46% | 2024/03/16 | 1402/12/26 |
13.6750 | 13.67 | 13.7950 | 13.73 | 0.21 | 1.53% | 2024/03/14 | 1402/12/24 |