تاریخچه Russia 3Y
۱۴:۵۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.56 | 14.49 | 14.5650 | 14.5050 | 0.015 | 0.1% | 2024/04/24 | 1403/02/05 |
14.4650 | 14.4650 | 14.5350 | 14.49 | - | - | 2024/04/23 | 1403/02/04 |
14.35 | 14.35 | 14.49 | 14.49 | 0.115 | 0.8% | 2024/04/22 | 1403/02/03 |
14.36 | 14.36 | 14.40 | 14.3750 | 0.045 | 0.31% | 2024/04/19 | 1403/01/31 |
14.32 | 14.31 | 14.34 | 14.33 | 0.015 | 0.1% | 2024/04/18 | 1403/01/30 |
14.2950 | 14.2950 | 14.34 | 14.3150 | - | - | 2024/04/17 | 1403/01/29 |
14.1950 | 14.1950 | 14.3050 | 14.30 | 0.1 | 0.7% | 2024/04/16 | 1403/01/28 |
14.14 | 14.08 | 14.21 | 14.20 | 0.02 | 0.14% | 2024/04/15 | 1403/01/27 |
14.30 | 14.1750 | 14.30 | 14.22 | 0.015 | 0.11% | 2024/04/12 | 1403/01/24 |
14.05 | 14.05 | 14.2050 | 14.2050 | 0.08 | 0.57% | 2024/04/11 | 1403/01/23 |
14.0450 | 14.0450 | 14.1250 | 14.1250 | 0.055 | 0.39% | 2024/04/10 | 1403/01/22 |
14.03 | 14.03 | 14.09 | 14.07 | 0.015 | 0.11% | 2024/04/09 | 1403/01/21 |
14.26 | 13.9550 | 14.26 | 14.0550 | 0.045 | 0.32% | 2024/04/08 | 1403/01/20 |
13.9750 | 13.97 | 14.04 | 14.01 | 0.055 | 0.39% | 2024/04/05 | 1403/01/17 |
13.8750 | 13.8750 | 13.96 | 13.9550 | 0.06 | 0.43% | 2024/04/04 | 1403/01/16 |
13.8350 | 13.8350 | 13.90 | 13.8950 | 0.035 | 0.25% | 2024/04/03 | 1403/01/15 |
13.7850 | 13.7850 | 13.89 | 13.86 | 0.035 | 0.25% | 2024/04/01 | 1403/01/13 |
13.67 | 13.67 | 13.8350 | 13.8250 | 0.135 | 0.99% | 2024/03/29 | 1403/01/10 |
13.63 | 13.63 | 13.71 | 13.69 | 0.02 | 0.15% | 2024/03/28 | 1403/01/09 |
13.7550 | 13.67 | 13.7550 | 13.67 | 0.055 | 0.4% | 2024/03/27 | 1403/01/08 |
13.71 | 13.6950 | 13.7450 | 13.7250 | 0.01 | 0.07% | 2024/03/26 | 1403/01/07 |
13.6650 | 13.6650 | 13.79 | 13.7150 | 0.02 | 0.15% | 2024/03/25 | 1403/01/06 |
13.76 | 13.6950 | 13.76 | 13.6950 | 0.025 | 0.18% | 2024/03/22 | 1403/01/03 |
13.7350 | 13.64 | 13.76 | 13.72 | 0.02 | 0.15% | 2024/03/19 | 1402/12/29 |
13.6450 | 13.62 | 13.7050 | 13.70 | 0.12 | 0.88% | 2024/03/18 | 1402/12/28 |
13.3950 | 13.38 | 13.61 | 13.58 | 0.145 | 1.08% | 2024/03/14 | 1402/12/24 |
13.20 | 13.20 | 13.4050 | 13.3850 | 0.12 | 0.9% | 2024/03/13 | 1402/12/23 |
13.19 | 13.19 | 13.3050 | 13.2650 | 0.12 | 0.9% | 2024/03/12 | 1402/12/22 |