تاریخچه Russia 1Y
۲۰:۱۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.9350 | 15.78 | 15.9350 | 15.78 | 0.05 | 0.32% | 2024/04/24 | 1403/02/05 |
15.87 | 15.80 | 15.87 | 15.83 | 0.045 | 0.28% | 2024/04/23 | 1403/02/04 |
15.72 | 15.72 | 15.9050 | 15.8750 | 0.21 | 1.34% | 2024/04/22 | 1403/02/03 |
15.6750 | 15.6350 | 15.71 | 15.6650 | 0.03 | 0.19% | 2024/04/19 | 1403/01/31 |
15.6650 | 15.6650 | 15.7950 | 15.6950 | 0.01 | 0.06% | 2024/04/18 | 1403/01/30 |
15.6750 | 15.6750 | 15.79 | 15.6850 | - | - | 2024/04/17 | 1403/01/29 |
15.59 | 15.59 | 15.7450 | 15.7450 | 0.095 | 0.61% | 2024/04/16 | 1403/01/28 |
15.66 | 15.65 | 15.89 | 15.65 | 0.03 | 0.19% | 2024/04/15 | 1403/01/27 |
15.6350 | 15.6350 | 15.7750 | 15.68 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
15.6250 | 15.59 | 15.7650 | 15.67 | 0.055 | 0.35% | 2024/04/11 | 1403/01/23 |
15.59 | 15.59 | 15.6150 | 15.6150 | 0.045 | 0.29% | 2024/04/10 | 1403/01/22 |
15.36 | 15.36 | 15.7750 | 15.66 | 0.09 | 0.58% | 2024/04/09 | 1403/01/21 |
15.52 | 15.4750 | 15.61 | 15.57 | 0.07 | 0.45% | 2024/04/08 | 1403/01/20 |
15.47 | 15.3850 | 15.51 | 15.50 | 0.085 | 0.55% | 2024/04/05 | 1403/01/17 |
15.4450 | 15.41 | 15.51 | 15.4150 | 0.075 | 0.49% | 2024/04/04 | 1403/01/16 |
15.0950 | 15.0950 | 15.49 | 15.49 | 0.06 | 0.39% | 2024/04/03 | 1403/01/15 |
15.28 | 15.28 | 15.44 | 15.43 | 0.14 | 0.92% | 2024/04/01 | 1403/01/13 |
15.32 | 15.2450 | 15.32 | 15.29 | 0.04 | 0.26% | 2024/03/29 | 1403/01/10 |
15.2550 | 15.2450 | 15.33 | 15.33 | 0.055 | 0.36% | 2024/03/28 | 1403/01/09 |
15.2050 | 15.2050 | 15.3250 | 15.2750 | 0.05 | 0.33% | 2024/03/27 | 1403/01/08 |
15.2950 | 15.1950 | 15.39 | 15.2250 | 0.205 | 1.35% | 2024/03/26 | 1403/01/07 |
15.51 | 15.39 | 15.5950 | 15.43 | 0.035 | 0.23% | 2024/03/25 | 1403/01/06 |
15.5250 | 15.4550 | 15.67 | 15.4650 | 0.19 | 1.23% | 2024/03/22 | 1403/01/03 |
15.33 | 15.30 | 15.6550 | 15.6550 | 0.245 | 1.59% | 2024/03/19 | 1402/12/29 |
15.34 | 15.31 | 15.44 | 15.41 | 0.175 | 1.15% | 2024/03/18 | 1402/12/28 |
15.08 | 15.08 | 15.2650 | 15.2350 | 0.105 | 0.69% | 2024/03/14 | 1402/12/24 |
14.8150 | 14.8150 | 15.0450 | 15.0450 | 0.12 | 0.8% | 2024/03/13 | 1402/12/23 |
14.76 | 14.76 | 14.96 | 14.9250 | 0.12 | 0.8% | 2024/03/12 | 1402/12/22 |