بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/04/18 | 1403/01/30 |
0.30 | 0.30 | 0.33 | 0.33 | - | - | 2024/04/17 | 1403/01/29 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/04/16 | 1403/01/28 |
0.30 | 0.30 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/04/11 | 1403/01/23 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.45% | 2024/04/09 | 1403/01/21 |
0.30 | 0.30 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/04/05 | 1403/01/17 |
0.33 | 0.32 | 0.33 | 0.32 | 0.04 | 14.29% | 2024/04/03 | 1403/01/15 |
0.27 | 0.27 | 0.28 | 0.28 | 0.03 | 10.71% | 2024/03/28 | 1403/01/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.03 | 10.71% | 2024/03/27 | 1403/01/08 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/03/26 | 1403/01/07 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/03/23 | 1403/01/04 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/03/19 | 1402/12/29 |
0.28 | 0.28 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/06 | 1402/12/16 |
0.35 | 0.30 | 0.35 | 0.30 | 0.05 | 16.67% | 2024/03/04 | 1402/12/14 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/03/01 | 1402/12/11 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/27 | 1402/12/08 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/02/24 | 1402/12/05 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/02/23 | 1402/12/04 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14% | 2024/02/22 | 1402/12/03 |
0.30 | 0.28 | 0.30 | 0.28 | - | - | 2024/02/21 | 1402/12/02 |
0.28 | 0.28 | 0.28 | 0.28 | - | - | 2024/02/18 | 1402/11/29 |
0.26 | 0.26 | 0.26 | 0.26 | 0.1 | 38.46% | 2024/02/14 | 1402/11/25 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/02/13 | 1402/11/24 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/02/10 | 1402/11/21 |
0.32 | 0.32 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/02/09 | 1402/11/20 |