شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/VEF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,263.4079 1,263.4079 1,273.2634 1,270.0171 2018/06/25 1397/04/04 1397-04-04
1,268.9064 1,268.7813 1,269.1385 1,269.1385 2018/06/23 1397/04/02 1397-04-02
1,253.2883 1,252.0004 1,270.2658 1,269.6938 2018/06/22 1397/04/01 1397-04-01
1,250.6151 1,249.2212 1,255.7437 1,253.3867 2018/06/21 1397/03/31 1397-03-31
1,251.2740 1,249.3425 1,256.7622 1,256.7622 2018/06/20 1397/03/30 1397-03-30
1,258.1551 1,243.6047 1,258.1551 1,251.2779 2018/06/19 1397/03/29 1397-03-29
1,262.1735 1,235.6694 1,263.0953 1,258.3912 2018/06/18 1397/03/28 1397-03-28
1,264.6974 1,263.4619 1,264.8709 1,264.4806 2018/06/16 1397/03/26 1397-03-26
1,276.1874 1,262.7481 1,276.2711 1,264.1584 2018/06/15 1397/03/25 1397-03-25
1,275.5673 1,275.5673 1,286.8415 1,276.8449 2018/06/14 1397/03/24 1397-03-24
1,262.7441 1,262.7441 1,280.5803 1,276.6080 2018/06/13 1397/03/23 1397-03-23
1,269.5887 1,269.5887 1,270.6157 1,270.3871 2018/06/12 1397/03/22 1397-03-22
1,276.5079 1,268.6542 1,283.0407 1,269.1042 2018/06/11 1397/03/21 1397-03-21
1,279.6665 1,279.6665 1,280.5022 1,280.5022 2018/06/09 1397/03/19 1397-03-19
1,278.3340 1,268.4526 1,281.2156 1,280.2125 2018/06/08 1397/03/18 1397-03-18
1,288.4164 1,274.9498 1,290.1473 1,278.0678 2018/06/07 1397/03/17 1397-03-17
1,283.8953 1,282.7561 1,283.8953 1,282.9334 2018/06/02 1397/03/12 1397-03-12
1,278.8605 1,278.4241 1,287.5741 1,283.6805 2018/06/01 1397/03/11 1397-03-11
1,285.5417 1,276.9512 1,288.0874 1,278.0822 2018/05/31 1397/03/10 1397-03-10
1,248.8529 1,248.8529 1,286.7066 1,285.8213 2018/05/30 1397/03/09 1397-03-09
1,259.4731 1,248.7020 1,262.2609 1,248.7020 2018/05/29 1397/03/08 1397-03-08
1,260.9090 1,257.2811 1,263.4409 1,259.2207 2018/05/28 1397/03/07 1397-03-07
1,261.3104 1,261.3104 1,261.3104 1,261.3104 2018/05/26 1397/03/05 1397-03-05
1,274.2103 1,273.8425 1,274.8659 1,274.8659 2018/05/25 1397/03/04 1397-03-04
1,281.8734 1,274.5701 1,281.8734 1,274.5701 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص RUB/VEF Bid