کالایاب
شاخص یاب

روبل روسیه / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0157 0.0156 0.0157 0.0157 2019/06/19 1398/03/29 1398-03-29
0.0156 0.0155 0.0156 0.0156 2019/06/18 1398/03/28 1398-03-28
0.0154 0.0154 0.0155 0.0155 2019/06/11 1398/03/21 1398-03-21
0.0155 0.0154 0.0155 0.0155 2019/06/10 1398/03/20 1398-03-20
0.0154 0.0153 0.0154 0.0154 2019/06/06 1398/03/16 1398-03-16
0.0153 0.0153 0.0153 0.0153 2019/06/05 1398/03/15 1398-03-15
0.0154 0.0153 0.0154 0.0154 2019/06/04 1398/03/14 1398-03-14
0.0153 0.0153 0.0154 0.0153 2019/05/31 1398/03/10 1398-03-10
0.0154 0.0153 0.0154 0.0154 2019/05/29 1398/03/08 1398-03-08
0.0155 0.0155 0.0155 0.0155 2019/05/24 1398/03/03 1398-03-03
0.0154 0.0154 0.0155 0.0154 2019/05/23 1398/03/02 1398-03-02
0.0155 0.0155 0.0155 0.0155 2019/05/20 1398/02/30 1398-02-30
0.0155 0.0154 0.0155 0.0154 2019/05/18 1398/02/28 1398-02-28
0.0154 0.0154 0.0155 0.0154 2019/05/17 1398/02/27 1398-02-27
0.0155 0.0154 0.0155 0.0155 2019/05/15 1398/02/25 1398-02-25
0.0154 0.0154 0.0154 0.0154 2019/05/14 1398/02/24 1398-02-24
0.0153 0.0153 0.0153 0.0153 2019/05/13 1398/02/23 1398-02-23
0.0153 0.0153 0.0154 0.0154 2019/05/10 1398/02/20 1398-02-20
0.0154 0.0153 0.0154 0.0154 2019/05/08 1398/02/18 1398-02-18
0.0153 0.0153 0.0154 0.0153 2019/05/06 1398/02/16 1398-02-16
0.0152 0.0152 0.0154 0.0154 2019/05/05 1398/02/15 1398-02-15
0.0154 0.0153 0.0154 0.0154 2019/05/03 1398/02/13 1398-02-13
0.0154 0.0153 0.0154 0.0153 2019/05/02 1398/02/12 1398-02-12
0.0154 0.0154 0.0155 0.0155 2019/04/30 1398/02/10 1398-02-10
0.0154 0.0154 0.0155 0.0155 2019/04/29 1398/02/09 1398-02-09

نمودار جامع تحولات سالانه شاخص روبل روسیه / دلار