تاریخچه روبل روسیه / دلار آمریکا
۱۱:۵۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0001 | 0.93% | 2024/03/24 | 1403/01/05 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.93% | 2024/03/18 | 1402/12/28 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0.0001 | 0.93% | 2024/03/15 | 1402/12/25 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.92% | 2024/03/13 | 1402/12/23 |
0.0111 | 0.0110 | 0.0111 | 0.0110 | - | - | 2024/03/12 | 1402/12/22 |
0.0111 | 0.0110 | 0.0111 | 0.0110 | - | - | 2024/03/11 | 1402/12/21 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2024/03/06 | 1402/12/16 |
0.0110 | 0.0109 | 0.0111 | 0.0111 | 0.0001 | 0.91% | 2024/03/04 | 1402/12/14 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.92% | 2024/03/01 | 1402/12/11 |
0.0110 | 0.0109 | 0.0110 | 0.0110 | 0.0001 | 0.92% | 2024/02/28 | 1402/12/09 |
0.0109 | 0.0108 | 0.0109 | 0.0109 | 0.0001 | 0.93% | 2024/02/27 | 1402/12/08 |
0.0107 | 0.0107 | 0.0109 | 0.0108 | - | - | 2024/02/26 | 1402/12/07 |
0.0107 | 0.0107 | 0.0109 | 0.0108 | - | - | 2024/02/22 | 1402/12/03 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/21 | 1402/12/02 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/19 | 1402/11/30 |
0.0109 | 0.0108 | 0.0109 | 0.0108 | - | - | 2024/02/16 | 1402/11/27 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0.0001 | 0.93% | 2024/02/15 | 1402/11/26 |
0.0109 | 0.0109 | 0.0110 | 0.0109 | 0.0001 | 0.92% | 2024/02/14 | 1402/11/25 |
0.0109 | 0.0109 | 0.0110 | 0.0110 | - | - | 2024/02/08 | 1402/11/19 |
0.0109 | 0.0109 | 0.0111 | 0.0110 | - | - | 2024/02/05 | 1402/11/16 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2024/02/02 | 1402/11/13 |
0.0111 | 0.0111 | 0.0112 | 0.0111 | - | - | 2024/01/31 | 1402/11/11 |
0.0113 | 0.0112 | 0.0113 | 0.0112 | - | - | 2024/01/30 | 1402/11/10 |
0.0112 | 0.0112 | 0.0113 | 0.0112 | 0.0001 | 0.89% | 2024/01/29 | 1402/11/09 |
0.0112 | 0.0112 | 0.0113 | 0.0113 | - | - | 2024/01/25 | 1402/11/05 |
0.0114 | 0.0113 | 0.0114 | 0.0113 | - | - | 2024/01/24 | 1402/11/04 |
0.0113 | 0.0113 | 0.0113 | 0.0113 | - | - | 2024/01/23 | 1402/11/03 |