روبل روسیه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0162 0.0161 0.0162 0.0161 2018/05/17 1397/02/27 1397-02-27
0.0161 0.0160 0.0161 0.0160 2018/05/16 1397/02/26 1397-02-26
0.0161 0.0159 0.0162 0.0160 2018/05/15 1397/02/25 1397-02-25
0.0162 0.0162 0.0162 0.0162 2018/05/12 1397/02/22 1397-02-22
0.0163 0.0161 0.0163 0.0161 2018/05/11 1397/02/21 1397-02-21
0.0160 0.0160 0.0162 0.0162 2018/05/10 1397/02/20 1397-02-20
0.0158 0.0158 0.0158 0.0158 2018/05/08 1397/02/18 1397-02-18
0.0159 0.0159 0.0160 0.0159 2018/05/07 1397/02/17 1397-02-17
0.0158 0.0158 0.0160 0.0160 2018/05/04 1397/02/14 1397-02-14
0.0158 0.0157 0.0159 0.0159 2018/05/03 1397/02/13 1397-02-13
0.0158 0.0156 0.0158 0.0156 2018/05/02 1397/02/12 1397-02-12
0.0160 0.0158 0.0161 0.0159 2018/04/30 1397/02/10 1397-02-10
0.0159 0.0159 0.0162 0.0161 2018/04/27 1397/02/07 1397-02-07
0.0160 0.0159 0.0161 0.0160 2018/04/26 1397/02/06 1397-02-06
0.0162 0.0162 0.0163 0.0162 2018/04/25 1397/02/05 1397-02-05
0.0161 0.0160 0.0161 0.0161 2018/04/25 1397/02/05 1397-02-05
0.0163 0.0162 0.0163 0.0163 2018/04/24 1397/02/04 1397-02-04
0.0162 0.0161 0.0162 0.0162 2018/04/23 1397/02/03 1397-02-03
0.0163 0.0162 0.0163 0.0163 2018/04/20 1397/01/31 1397-01-31
0.0165 0.0163 0.0165 0.0164 2018/04/19 1397/01/30 1397-01-30
0.0163 0.0162 0.0164 0.0164 2018/04/18 1397/01/29 1397-01-29
0.0163 0.0161 0.0164 0.0162 2018/04/17 1397/01/28 1397-01-28
0.0162 0.0160 0.0164 0.0164 2018/04/16 1397/01/27 1397-01-27
0.0162 0.0161 0.0162 0.0161 2018/04/14 1397/01/25 1397-01-25
0.0163 0.0161 0.0163 0.0161 2018/04/13 1397/01/24 1397-01-24

نمودار جامع تحولات سالانه شاخص روبل روسیه / دلار