شاخص یاب

روبل روسیه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0151 0.0150 0.0151 0.0151 2018/09/20 1397/06/29 1397-06-29
0.0149 0.0148 0.0150 0.0150 2018/09/19 1397/06/28 1397-06-28
0.0148 0.0147 0.0149 0.0148 2018/09/18 1397/06/27 1397-06-27
0.0146 0.0146 0.0147 0.0147 2018/09/17 1397/06/26 1397-06-26
0.0146 0.0146 0.0148 0.0147 2018/09/14 1397/06/23 1397-06-23
0.0146 0.0146 0.0147 0.0147 2018/09/13 1397/06/22 1397-06-22
0.0143 0.0143 0.0145 0.0145 2018/09/12 1397/06/21 1397-06-21
0.0143 0.0142 0.0144 0.0144 2018/09/11 1397/06/20 1397-06-20
0.0142 0.0142 0.0143 0.0142 2018/09/10 1397/06/19 1397-06-19
0.0145 0.0143 0.0145 0.0143 2018/09/07 1397/06/16 1397-06-16
0.0146 0.0144 0.0147 0.0144 2018/09/06 1397/06/15 1397-06-15
0.0146 0.0146 0.0147 0.0147 2018/09/04 1397/06/13 1397-06-13
0.0147 0.0147 0.0148 0.0147 2018/09/03 1397/06/12 1397-06-12
0.0148 0.0147 0.0149 0.0148 2018/08/31 1397/06/09 1397-06-09
0.0148 0.0146 0.0148 0.0147 2018/08/30 1397/06/08 1397-06-08
0.0148 0.0146 0.0148 0.0147 2018/08/29 1397/06/07 1397-06-07
0.0149 0.0147 0.0149 0.0147 2018/08/28 1397/06/06 1397-06-06
0.0148 0.0148 0.0149 0.0148 2018/08/27 1397/06/05 1397-06-05
0.0148 0.0147 0.0149 0.0149 2018/08/24 1397/06/02 1397-06-02
0.0146 0.0145 0.0148 0.0147 2018/08/23 1397/06/01 1397-06-01
0.0148 0.0146 0.0148 0.0147 2018/08/22 1397/05/31 1397-05-31
0.0149 0.0148 0.0150 0.0149 2018/08/17 1397/05/26 1397-05-26
0.0150 0.0149 0.0150 0.0150 2018/08/16 1397/05/25 1397-05-25
0.0150 0.0148 0.0150 0.0149 2018/08/15 1397/05/24 1397-05-24
0.0148 0.0147 0.0151 0.0151 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص روبل روسیه / دلار