شاخص یاب

روبل روسیه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0161 0.0160 0.0161 0.0161 2018/07/16 1397/04/25 1397-04-25
0.0160 0.0160 0.0160 0.0160 2018/07/14 1397/04/23 1397-04-23
0.0160 0.0160 0.0161 0.0161 2018/07/13 1397/04/22 1397-04-22
0.0161 0.0161 0.0161 0.0161 2018/07/12 1397/04/21 1397-04-21
0.0161 0.0160 0.0162 0.0160 2018/07/11 1397/04/20 1397-04-20
0.0161 0.0160 0.0162 0.0162 2018/07/10 1397/04/19 1397-04-19
0.0160 0.0159 0.0160 0.0160 2018/07/09 1397/04/18 1397-04-18
0.0158 0.0158 0.0159 0.0159 2018/07/06 1397/04/15 1397-04-15
0.0159 0.0158 0.0159 0.0159 2018/07/05 1397/04/14 1397-04-14
0.0159 0.0158 0.0159 0.0158 2018/07/04 1397/04/13 1397-04-13
0.0157 0.0157 0.0159 0.0158 2018/07/03 1397/04/12 1397-04-12
0.0158 0.0157 0.0159 0.0158 2018/07/02 1397/04/11 1397-04-11
0.0160 0.0159 0.0160 0.0159 2018/06/30 1397/04/09 1397-04-09
0.0160 0.0159 0.0160 0.0159 2018/06/29 1397/04/08 1397-04-08
0.0159 0.0158 0.0159 0.0159 2018/06/28 1397/04/07 1397-04-07
0.0158 0.0158 0.0159 0.0158 2018/06/27 1397/04/06 1397-04-06
0.0158 0.0158 0.0159 0.0159 2018/06/26 1397/04/05 1397-04-05
0.0158 0.0158 0.0160 0.0159 2018/06/25 1397/04/04 1397-04-04
0.0158 0.0158 0.0159 0.0159 2018/06/22 1397/04/01 1397-04-01
0.0158 0.0157 0.0158 0.0157 2018/06/21 1397/03/31 1397-03-31
0.0158 0.0157 0.0158 0.0157 2018/06/20 1397/03/30 1397-03-30
0.0156 0.0156 0.0157 0.0157 2018/06/19 1397/03/29 1397-03-29
0.0157 0.0157 0.0158 0.0158 2018/06/18 1397/03/28 1397-03-28
0.0159 0.0158 0.0159 0.0158 2018/06/16 1397/03/26 1397-03-26
0.0159 0.0158 0.0160 0.0158 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص روبل روسیه / دلار