کالایاب
شاخص یاب

روبل روسیه / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0159 0.0159 0.0159 0.0159 2019/07/16 1398/04/25 1398-04-25
0.0160 0.0159 0.0160 0.0160 2019/07/15 1398/04/24 1398-04-24
0.0158 0.0158 0.0159 0.0159 2019/07/12 1398/04/21 1398-04-21
0.0159 0.0159 0.0159 0.0159 2019/07/11 1398/04/20 1398-04-20
0.0156 0.0156 0.0158 0.0158 2019/07/10 1398/04/19 1398-04-19
0.0158 0.0157 0.0158 0.0157 2019/07/08 1398/04/17 1398-04-17
0.0157 0.0157 0.0158 0.0157 2019/07/05 1398/04/14 1398-04-14
0.0157 0.0157 0.0158 0.0158 2019/07/03 1398/04/12 1398-04-12
0.0158 0.0158 0.0158 0.0158 2019/07/02 1398/04/11 1398-04-11
0.0159 0.0158 0.0159 0.0159 2019/07/01 1398/04/10 1398-04-10
0.0158 0.0158 0.0159 0.0158 2019/06/29 1398/04/08 1398-04-08
0.0158 0.0158 0.0159 0.0159 2019/06/27 1398/04/06 1398-04-06
0.0158 0.0158 0.0159 0.0159 2019/06/26 1398/04/05 1398-04-05
0.0159 0.0159 0.0160 0.0159 2019/06/25 1398/04/04 1398-04-04
0.0160 0.0160 0.0160 0.0160 2019/06/24 1398/04/03 1398-04-03
0.0158 0.0158 0.0159 0.0159 2019/06/20 1398/03/30 1398-03-30
0.0157 0.0156 0.0157 0.0157 2019/06/19 1398/03/29 1398-03-29
0.0156 0.0155 0.0156 0.0156 2019/06/18 1398/03/28 1398-03-28
0.0154 0.0154 0.0155 0.0155 2019/06/11 1398/03/21 1398-03-21
0.0155 0.0154 0.0155 0.0155 2019/06/10 1398/03/20 1398-03-20
0.0154 0.0153 0.0154 0.0154 2019/06/06 1398/03/16 1398-03-16
0.0153 0.0153 0.0153 0.0153 2019/06/05 1398/03/15 1398-03-15
0.0154 0.0153 0.0154 0.0154 2019/06/04 1398/03/14 1398-03-14
0.0153 0.0153 0.0154 0.0153 2019/05/31 1398/03/10 1398-03-10
0.0154 0.0153 0.0154 0.0154 2019/05/29 1398/03/08 1398-03-08

نمودار جامع تحولات سالانه شاخص روبل روسیه / دلار