تاریخچه روبل روسیه / گریونای اوکراین
۱۶:۴۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4238 | 0.4208 | 0.4240 | 0.4211 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4178 | 0.4177 | 0.4214 | 0.4214 | 0.0035 | 0.84% | 2024/03/25 | 1403/01/06 |
0.4177 | 0.4177 | 0.4179 | 0.4179 | - | - | 2024/03/19 | 1402/12/29 |
0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0033 | 0.8% | 2024/03/18 | 1402/12/28 |
0.4201 | 0.4143 | 0.4218 | 0.4146 | 0.0043 | 1.04% | 2024/03/14 | 1402/12/24 |
0.4210 | 0.4196 | 0.4213 | 0.4196 | 0.0011 | 0.26% | 2024/03/12 | 1402/12/22 |
0.4184 | 0.4175 | 0.4211 | 0.4207 | 0.0018 | 0.43% | 2024/03/11 | 1402/12/21 |
0.4153 | 0.4153 | 0.4189 | 0.4189 | 0.0034 | 0.82% | 2024/03/08 | 1402/12/18 |
0.4214 | 0.4154 | 0.4234 | 0.4155 | 0.0014 | 0.34% | 2024/03/06 | 1402/12/16 |
0.4120 | 0.4111 | 0.4170 | 0.4169 | 0.0044 | 1.06% | 2024/03/04 | 1402/12/14 |
0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0029 | 0.7% | 2024/03/01 | 1402/12/11 |
0.4150 | 0.4140 | 0.4160 | 0.4160 | 0.0013 | 0.31% | 2024/02/29 | 1402/12/10 |
0.4131 | 0.4131 | 0.4159 | 0.4147 | 0.0003 | 0.07% | 2024/02/28 | 1402/12/09 |
0.4129 | 0.4129 | 0.4151 | 0.4144 | 0.0017 | 0.41% | 2024/02/27 | 1402/12/08 |
0.4089 | 0.4084 | 0.4151 | 0.4127 | 0.0034 | 0.83% | 2024/02/26 | 1402/12/07 |
0.4125 | 0.4093 | 0.4125 | 0.4093 | 0.0022 | 0.54% | 2024/02/23 | 1402/12/04 |
0.4134 | 0.4097 | 0.4149 | 0.4115 | 0.0029 | 0.7% | 2024/02/22 | 1402/12/03 |
0.4132 | 0.4124 | 0.4156 | 0.4144 | 0.0007 | 0.17% | 2024/02/21 | 1402/12/02 |
0.4122 | 0.4109 | 0.4141 | 0.4137 | 0.002 | 0.49% | 2024/02/20 | 1402/12/01 |
0.4098 | 0.4080 | 0.4122 | 0.4117 | 0.0018 | 0.44% | 2024/02/19 | 1402/11/30 |
0.4068 | 0.4039 | 0.4099 | 0.4099 | 0.0022 | 0.54% | 2024/02/16 | 1402/11/27 |
0.4137 | 0.4066 | 0.4139 | 0.4077 | 0.0068 | 1.67% | 2024/02/15 | 1402/11/26 |
0.4173 | 0.4136 | 0.4175 | 0.4145 | 0.0002 | 0.05% | 2024/02/14 | 1402/11/25 |
0.4132 | 0.4131 | 0.4158 | 0.4147 | 0.005 | 1.22% | 2024/02/13 | 1402/11/24 |
0.4108 | 0.4097 | 0.4108 | 0.4097 | 0.0014 | 0.34% | 2024/02/12 | 1402/11/23 |
0.4097 | 0.4088 | 0.4122 | 0.4111 | 0.0007 | 0.17% | 2024/02/09 | 1402/11/20 |
0.4087 | 0.4082 | 0.4107 | 0.4104 | 0.0007 | 0.17% | 2024/02/08 | 1402/11/19 |