تاریخچه روبل روسیه / هریونیا اوکراین
۱۱:۵۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4219 | 0.4219 | 0.4256 | 0.4256 | 0.0015 | 0.35% | 2024/04/18 | 1403/01/30 |
0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.0018 | 0.42% | 2024/04/17 | 1403/01/29 |
0.4250 | 0.4250 | 0.4262 | 0.4259 | 0.0005 | 0.12% | 2024/04/16 | 1403/01/28 |
0.4241 | 0.4238 | 0.4254 | 0.4254 | 0.0005 | 0.12% | 2024/04/15 | 1403/01/27 |
0.4235 | 0.4215 | 0.4252 | 0.4249 | 0.0015 | 0.35% | 2024/04/12 | 1403/01/24 |
0.4252 | 0.4217 | 0.4252 | 0.4234 | 0.0035 | 0.83% | 2024/04/11 | 1403/01/23 |
0.4219 | 0.4193 | 0.4225 | 0.4199 | 0.0015 | 0.36% | 2024/04/10 | 1403/01/22 |
0.4226 | 0.4214 | 0.4228 | 0.4214 | 0.0011 | 0.26% | 2024/04/09 | 1403/01/21 |
0.4226 | 0.4222 | 0.4247 | 0.4225 | 0.0003 | 0.07% | 2024/04/08 | 1403/01/20 |
0.4266 | 0.4226 | 0.4266 | 0.4228 | 0.003 | 0.71% | 2024/04/05 | 1403/01/17 |
0.4245 | 0.4238 | 0.4268 | 0.4258 | 0.0011 | 0.26% | 2024/04/04 | 1403/01/16 |
0.4269 | 0.4262 | 0.4296 | 0.4269 | 0.0009 | 0.21% | 2024/04/03 | 1403/01/15 |
0.4266 | 0.4257 | 0.4285 | 0.4278 | 0.0007 | 0.16% | 2024/04/01 | 1403/01/13 |
0.4275 | 0.4268 | 0.4294 | 0.4271 | - | - | 2024/03/29 | 1403/01/10 |
0.4299 | 0.4269 | 0.43 | 0.4271 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4238 | 0.4237 | 0.4274 | 0.4274 | 0.0035 | 0.83% | 2024/03/25 | 1403/01/06 |
0.4237 | 0.4237 | 0.4239 | 0.4239 | - | - | 2024/03/19 | 1402/12/29 |
0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0033 | 0.78% | 2024/03/18 | 1402/12/28 |
0.4260 | 0.4202 | 0.4278 | 0.4206 | 0.0043 | 1.02% | 2024/03/14 | 1402/12/24 |
0.4270 | 0.4256 | 0.4274 | 0.4256 | 0.0012 | 0.28% | 2024/03/12 | 1402/12/22 |
0.4244 | 0.4235 | 0.4271 | 0.4268 | 0.0018 | 0.42% | 2024/03/11 | 1402/12/21 |
0.4213 | 0.4213 | 0.4250 | 0.4250 | 0.0034 | 0.81% | 2024/03/08 | 1402/12/18 |
0.4275 | 0.4215 | 0.4295 | 0.4216 | 0.0013 | 0.31% | 2024/03/06 | 1402/12/16 |
0.4180 | 0.4172 | 0.4231 | 0.4229 | 0.0045 | 1.06% | 2024/03/04 | 1402/12/14 |
0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0028 | 0.67% | 2024/03/01 | 1402/12/11 |
0.4211 | 0.4201 | 0.4221 | 0.4220 | 0.0012 | 0.29% | 2024/02/29 | 1402/12/10 |
0.4191 | 0.4191 | 0.4220 | 0.4208 | 0.0012 | 0.29% | 2024/02/28 | 1402/12/09 |