تاریخچه روبل روسیه / دلار تایوان
۱۲:۴۰:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3476 | 0.3456 | 0.3479 | 0.3461 | 0.0023 | 0.67% | 2024/03/28 | 1403/01/09 |
0.3436 | 0.3436 | 0.3443 | 0.3438 | 0.0005 | 0.15% | 2024/03/25 | 1403/01/06 |
0.3434 | 0.3433 | 0.3434 | 0.3433 | - | - | 2024/03/20 | 1403/01/01 |
0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0027 | 0.79% | 2024/03/18 | 1402/12/28 |
0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3436 | 0.3401 | 0.3455 | 0.3405 | 0.004 | 1.17% | 2024/03/14 | 1402/12/24 |
0.3469 | 0.3456 | 0.3476 | 0.3456 | 0.0012 | 0.35% | 2024/03/12 | 1402/12/22 |
0.3472 | 0.3460 | 0.3476 | 0.3468 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3471 | 0.3469 | 0.3471 | 0.3470 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3475 | 0.3460 | 0.3480 | 0.3469 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3492 | 0.3462 | 0.3505 | 0.3473 | 0.0014 | 0.4% | 2024/03/06 | 1402/12/16 |
0.3447 | 0.3429 | 0.3460 | 0.3459 | 0.0032 | 0.93% | 2024/03/04 | 1402/12/14 |
0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3447 | 0.3445 | 0.3447 | 0.3445 | 0.0033 | 0.96% | 2024/03/01 | 1402/12/11 |
0.3474 | 0.3466 | 0.3481 | 0.3478 | 0.0002 | 0.06% | 2024/02/29 | 1402/12/10 |
0.3438 | 0.3434 | 0.3477 | 0.3476 | 0.0042 | 1.22% | 2024/02/28 | 1402/12/09 |
0.3419 | 0.3417 | 0.3443 | 0.3434 | 0.0014 | 0.41% | 2024/02/27 | 1402/12/08 |
0.3407 | 0.3389 | 0.3437 | 0.3420 | 0.0014 | 0.41% | 2024/02/26 | 1402/12/07 |
0.3404 | 0.3404 | 0.3406 | 0.3406 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3398 | 0.3389 | 0.3413 | 0.3405 | 0.0008 | 0.24% | 2024/02/23 | 1402/12/04 |
0.3408 | 0.3382 | 0.3428 | 0.3397 | 0.0013 | 0.38% | 2024/02/22 | 1402/12/03 |
0.3405 | 0.34 | 0.3420 | 0.3410 | 0.0003 | 0.09% | 2024/02/21 | 1402/12/02 |
0.3404 | 0.3397 | 0.3416 | 0.3407 | 0.0005 | 0.15% | 2024/02/20 | 1402/12/01 |
0.3401 | 0.3389 | 0.3410 | 0.3402 | 0.0004 | 0.12% | 2024/02/19 | 1402/11/30 |
0.3398 | 0.3398 | 0.3406 | 0.3406 | 0.0005 | 0.15% | 2024/02/17 | 1402/11/28 |
0.3399 | 0.3377 | 0.3404 | 0.3401 | 0.0003 | 0.09% | 2024/02/16 | 1402/11/27 |
0.3439 | 0.3389 | 0.3443 | 0.3398 | 0.004 | 1.18% | 2024/02/15 | 1402/11/26 |
0.3459 | 0.3437 | 0.3459 | 0.3438 | 0.004 | 1.18% | 2024/02/14 | 1402/11/25 |