تاریخچه روبل روسیه / لیره ترکیه
۰۹:۲۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3508 | 0.3493 | 0.3513 | 0.3499 | 0.0026 | 0.75% | 2024/03/28 | 1403/01/09 |
0.3469 | 0.3469 | 0.3476 | 0.3473 | 0.0032 | 0.92% | 2024/03/25 | 1403/01/06 |
0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0052 | 1.51% | 2024/03/18 | 1402/12/28 |
0.3467 | 0.3453 | 0.3467 | 0.3453 | - | - | 2024/03/16 | 1402/12/26 |
0.3504 | 0.3452 | 0.3530 | 0.3453 | 0.005 | 1.45% | 2024/03/14 | 1402/12/24 |
0.3534 | 0.3525 | 0.3548 | 0.3525 | 0.0007 | 0.2% | 2024/03/12 | 1402/12/22 |
0.3542 | 0.3524 | 0.3542 | 0.3532 | 0.0007 | 0.2% | 2024/03/11 | 1402/12/21 |
0.3528 | 0.3525 | 0.3532 | 0.3525 | 0.0006 | 0.17% | 2024/03/09 | 1402/12/19 |
0.3517 | 0.3517 | 0.3539 | 0.3531 | 0.0016 | 0.46% | 2024/03/08 | 1402/12/18 |
0.3490 | 0.3490 | 0.3532 | 0.3515 | 0.0055 | 1.59% | 2024/03/06 | 1402/12/16 |
0.3428 | 0.3415 | 0.3466 | 0.3460 | 0.0031 | 0.9% | 2024/03/04 | 1402/12/14 |
0.3426 | 0.3423 | 0.3428 | 0.3425 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3423 | 0.3422 | 0.3424 | 0.3424 | 0.0011 | 0.32% | 2024/03/01 | 1402/12/11 |
0.3424 | 0.3418 | 0.3435 | 0.3435 | 0.0012 | 0.35% | 2024/02/29 | 1402/12/10 |
0.3389 | 0.3386 | 0.3427 | 0.3423 | 0.0038 | 1.12% | 2024/02/28 | 1402/12/09 |
0.3371 | 0.3368 | 0.3391 | 0.3385 | 0.0016 | 0.47% | 2024/02/27 | 1402/12/08 |
0.3353 | 0.3319 | 0.3388 | 0.3369 | 0.005 | 1.51% | 2024/02/26 | 1402/12/07 |
0.3350 | 0.3316 | 0.3350 | 0.3319 | 0.0027 | 0.81% | 2024/02/24 | 1402/12/05 |
0.3342 | 0.3333 | 0.3358 | 0.3346 | 0.0008 | 0.24% | 2024/02/23 | 1402/12/04 |
0.3352 | 0.3326 | 0.3367 | 0.3338 | 0.0013 | 0.39% | 2024/02/22 | 1402/12/03 |
0.3348 | 0.3346 | 0.3377 | 0.3351 | 0.0002 | 0.06% | 2024/02/21 | 1402/12/02 |
0.3345 | 0.3334 | 0.3370 | 0.3349 | 0.0003 | 0.09% | 2024/02/20 | 1402/12/01 |
0.3346 | 0.3335 | 0.3360 | 0.3346 | 0.0004 | 0.12% | 2024/02/19 | 1402/11/30 |
0.3345 | 0.3345 | 0.3350 | 0.3350 | 0.0005 | 0.15% | 2024/02/17 | 1402/11/28 |
0.3335 | 0.3319 | 0.3346 | 0.3345 | 0.0012 | 0.36% | 2024/02/16 | 1402/11/27 |
0.3366 | 0.3324 | 0.3389 | 0.3333 | 0.0032 | 0.96% | 2024/02/15 | 1402/11/26 |
0.3368 | 0.3357 | 0.3384 | 0.3365 | 0.0001 | 0.03% | 2024/02/14 | 1402/11/25 |
0.3378 | 0.3364 | 0.3382 | 0.3364 | 0.0001 | 0.03% | 2024/02/13 | 1402/11/24 |