شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/PKR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.8201 1.7916 1.8201 1.7916 2018/08/22 1397/05/31 1397-05-31
1.7928 1.7928 1.8224 1.8206 2018/08/21 1397/05/30 1397-05-30
1.8364 1.8359 1.8382 1.8376 2018/08/18 1397/05/27 1397-05-27
1.8410 1.7967 1.8428 1.8363 2018/08/17 1397/05/26 1397-05-26
1.8189 1.7963 1.8470 1.8407 2018/08/16 1397/05/25 1397-05-25
1.8669 1.8030 1.8687 1.8188 2018/08/15 1397/05/24 1397-05-24
1.8248 1.7876 1.8680 1.8664 2018/08/14 1397/05/23 1397-05-23
1.8055 1.7910 1.8324 1.8223 2018/08/13 1397/05/22 1397-05-22
1.8272 1.8255 1.8274 1.8255 2018/08/11 1397/05/20 1397-05-20
1.8542 1.8075 1.8588 1.8254 2018/08/10 1397/05/19 1397-05-19
1.8833 1.8333 1.8833 1.8540 2018/08/09 1397/05/18 1397-05-18
1.9380 1.9025 1.9456 1.9025 2018/08/08 1397/05/17 1397-05-17
1.9415 1.9062 1.9415 1.9386 2018/08/07 1397/05/16 1397-05-16
1.9149 1.9117 1.9330 1.9319 2018/08/06 1397/05/15 1397-05-15
1.9610 1.9585 1.9610 1.9585 2018/08/04 1397/05/13 1397-05-13
1.9376 1.9199 1.9630 1.9603 2018/08/03 1397/05/12 1397-05-12
1.9689 1.9205 1.9689 1.9364 2018/08/02 1397/05/11 1397-05-11
1.9812 1.9336 1.9815 1.9694 2018/08/01 1397/05/10 1397-05-10
1.9507 1.9233 1.9829 1.9815 2018/07/31 1397/05/09 1397-05-09
2.0167 1.9194 2.0222 1.9519 2018/07/30 1397/05/08 1397-05-08
2.0540 2.0530 2.0542 2.0535 2018/07/28 1397/05/06 1397-05-06
2.0506 2.0146 2.0578 2.0544 2018/07/27 1397/05/05 1397-05-05
2.0495 2.0197 2.0550 2.0503 2018/07/26 1397/05/04 1397-05-04
2.0266 2.0231 2.0534 2.0496 2018/07/25 1397/05/03 1397-05-03
2.0338 2.0201 2.0447 2.0265 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص RUB/PKR Bid