تاریخچه روبل روسیه / پزو فیلیپین
۱۴:۱۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6109 | 0.6075 | 0.6123 | 0.6078 | - | - | 2024/03/28 | 1403/01/09 |
0.6077 | 0.6075 | 0.6087 | 0.6078 | 0.0053 | 0.88% | 2024/03/25 | 1403/01/06 |
0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.0025 | 0.42% | 2024/03/18 | 1402/12/28 |
0.60 | 0.60 | 0.60 | 0.60 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6050 | 0.5985 | 0.6093 | 0.5997 | 0.0058 | 0.97% | 2024/03/14 | 1402/12/24 |
0.6113 | 0.6084 | 0.6127 | 0.6084 | 0.003 | 0.49% | 2024/03/12 | 1402/12/22 |
0.6137 | 0.6101 | 0.6137 | 0.6114 | 0.0022 | 0.36% | 2024/03/11 | 1402/12/21 |
0.6134 | 0.6134 | 0.6138 | 0.6136 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.6163 | 0.6113 | 0.6318 | 0.6133 | 0.0021 | 0.34% | 2024/03/08 | 1402/12/18 |
0.6184 | 0.6134 | 0.6204 | 0.6154 | 0.0017 | 0.28% | 2024/03/06 | 1402/12/16 |
0.6114 | 0.6092 | 0.6153 | 0.6137 | 0.0046 | 0.75% | 2024/03/04 | 1402/12/14 |
0.6120 | 0.6113 | 0.6121 | 0.6121 | 0.0009 | 0.15% | 2024/03/02 | 1402/12/12 |
0.6116 | 0.6112 | 0.6116 | 0.6112 | 0.0073 | 1.19% | 2024/03/01 | 1402/12/11 |
0.6174 | 0.6151 | 0.6185 | 0.6185 | 0.001 | 0.16% | 2024/02/29 | 1402/12/10 |
0.6109 | 0.6095 | 0.6175 | 0.6175 | 0.008 | 1.31% | 2024/02/28 | 1402/12/09 |
0.6070 | 0.6068 | 0.6112 | 0.6095 | 0.0024 | 0.4% | 2024/02/27 | 1402/12/08 |
0.6031 | 0.6008 | 0.6107 | 0.6071 | 0.0044 | 0.73% | 2024/02/26 | 1402/12/07 |
0.6026 | 0.6026 | 0.6038 | 0.6027 | 0.0002 | 0.03% | 2024/02/24 | 1402/12/05 |
0.6014 | 0.6007 | 0.6034 | 0.6025 | 0.001 | 0.17% | 2024/02/23 | 1402/12/04 |
0.6043 | 0.5979 | 0.6061 | 0.6015 | 0.0029 | 0.48% | 2024/02/22 | 1402/12/03 |
0.6059 | 0.6041 | 0.6104 | 0.6044 | 0.0016 | 0.26% | 2024/02/21 | 1402/12/02 |
0.6087 | 0.6054 | 0.6087 | 0.6060 | 0.0008 | 0.13% | 2024/02/20 | 1402/12/01 |
0.6070 | 0.6049 | 0.6112 | 0.6068 | 0.0014 | 0.23% | 2024/02/19 | 1402/11/30 |
0.6074 | 0.6067 | 0.6082 | 0.6082 | 0.0008 | 0.13% | 2024/02/17 | 1402/11/28 |
0.6066 | 0.6024 | 0.6078 | 0.6074 | 0.0015 | 0.25% | 2024/02/16 | 1402/11/27 |
0.6134 | 0.6041 | 0.6149 | 0.6059 | 0.0077 | 1.27% | 2024/02/15 | 1402/11/26 |
0.6160 | 0.6130 | 0.6170 | 0.6136 | 0.0025 | 0.41% | 2024/02/14 | 1402/11/25 |
0.6135 | 0.6132 | 0.6167 | 0.6161 | 0.0025 | 0.41% | 2024/02/13 | 1402/11/24 |