تاریخچه روبل روسیه / پوند لبنان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
972.53 | 967.51 | 973.95 | 971.07 | 3.44 | 0.36% | 2024/03/28 | 1403/01/09 |
966.23 | 966.23 | 967.88 | 967.63 | 3.91 | 0.4% | 2024/03/25 | 1403/01/06 |
971.54 | 971.54 | 971.54 | 971.54 | 3.86 | 0.4% | 2024/03/18 | 1402/12/28 |
978.02 | 963.38 | 982.49 | 967.68 | 13.57 | 1.4% | 2024/03/14 | 1402/12/24 |
989.13 | 986.16 | 990.19 | 986.16 | 6.92 | 0.7% | 2024/03/12 | 1402/12/22 |
987.79 | 985.78 | 993.08 | 993.08 | 0.83 | 0.08% | 2024/03/11 | 1402/12/21 |
992.25 | 992.25 | 992.25 | 992.25 | 1.1 | 0.11% | 2024/03/09 | 1402/12/19 |
993.35 | 983.92 | 993.35 | 993.35 | 9.03 | 0.92% | 2024/03/08 | 1402/12/18 |
990.25 | 984.20 | 994.73 | 984.32 | 5.61 | 0.57% | 2024/03/06 | 1402/12/16 |
974.06 | 972.10 | 989.93 | 989.93 | 3.35 | 0.34% | 2024/03/04 | 1402/12/14 |
982.06 | 976.22 | 982.06 | 976.22 | 5.56 | 0.57% | 2024/03/02 | 1402/12/12 |
981.78 | 981.78 | 981.78 | 981.78 | 1.81 | 0.18% | 2024/03/01 | 1402/12/11 |
981.67 | 979.43 | 984.06 | 983.59 | 2.77 | 0.28% | 2024/02/29 | 1402/12/10 |
974.29 | 972.99 | 982.74 | 980.82 | 9.6 | 0.99% | 2024/02/28 | 1402/12/09 |
968.10 | 968.10 | 974.32 | 971.22 | 3.1 | 0.32% | 2024/02/27 | 1402/12/08 |
963.14 | 961.71 | 974.32 | 974.32 | 7.19 | 0.74% | 2024/02/26 | 1402/12/07 |
963.85 | 963.85 | 967.13 | 967.13 | - | - | 2024/02/23 | 1402/12/04 |
967.86 | 958.76 | 972.19 | 967.13 | 4.24 | 0.44% | 2024/02/22 | 1402/12/03 |
966.64 | 964.35 | 976.71 | 971.37 | 808.59 | 496.74% | 2024/02/21 | 1402/12/02 |
162.86 | 162.19 | 980.05 | 162.78 | 0.12 | 0.07% | 2024/02/20 | 1402/12/01 |
163.39 | 162.44 | 163.74 | 162.66 | 0.28 | 0.17% | 2024/02/19 | 1402/11/30 |
970.83 | 162.94 | 970.83 | 162.94 | 0.36 | 0.22% | 2024/02/17 | 1402/11/28 |
162.89 | 161.74 | 163.30 | 163.30 | 0.05 | 0.03% | 2024/02/16 | 1402/11/27 |
164.52 | 162.82 | 164.59 | 163.25 | 0.71 | 0.43% | 2024/02/15 | 1402/11/26 |
166.05 | 163.95 | 166.05 | 163.96 | 1.38 | 0.84% | 2024/02/14 | 1402/11/25 |
164.54 | 164.50 | 165.46 | 165.34 | 0.19 | 0.12% | 2024/02/13 | 1402/11/24 |
165.60 | 165.15 | 165.60 | 165.15 | 0.53 | 0.32% | 2024/02/12 | 1402/11/23 |
165.47 | 164.91 | 166.16 | 165.68 | 0.53 | 0.32% | 2024/02/09 | 1402/11/20 |