تاریخچه روبل روسیه / وون کره جنوبی
۰۹:۴۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.62 | 14.58 | 14.65 | 14.59 | 0.09 | 0.62% | 2024/03/28 | 1403/01/09 |
14.50 | 14.49 | 14.52 | 14.50 | 0.03 | 0.21% | 2024/03/25 | 1403/01/06 |
14.47 | 14.47 | 14.47 | 14.47 | 0.14 | 0.98% | 2024/03/18 | 1402/12/28 |
14.40 | 14.32 | 14.53 | 14.33 | 0.11 | 0.77% | 2024/03/14 | 1402/12/24 |
14.48 | 14.41 | 14.49 | 14.41 | 0.06 | 0.42% | 2024/03/12 | 1402/12/22 |
14.55 | 14.43 | 14.55 | 14.47 | 0.09 | 0.62% | 2024/03/11 | 1402/12/21 |
14.56 | 14.55 | 14.56 | 14.56 | 0.02 | 0.14% | 2024/03/09 | 1402/12/19 |
14.63 | 14.50 | 14.64 | 14.54 | 0.08 | 0.55% | 2024/03/08 | 1402/12/18 |
14.77 | 14.61 | 14.81 | 14.62 | 0.14 | 0.96% | 2024/03/06 | 1402/12/16 |
14.54 | 14.47 | 14.77 | 14.76 | 0.16 | 1.1% | 2024/03/04 | 1402/12/14 |
14.53 | 14.53 | 14.55 | 14.55 | 0.01 | 0.07% | 2024/03/02 | 1402/12/12 |
14.54 | 14.54 | 14.54 | 14.54 | 0.11 | 0.76% | 2024/03/01 | 1402/12/11 |
14.65 | 14.60 | 14.67 | 14.65 | 0.02 | 0.14% | 2024/02/29 | 1402/12/10 |
14.49 | 14.48 | 14.67 | 14.67 | 0.2 | 1.38% | 2024/02/28 | 1402/12/09 |
14.42 | 14.40 | 14.49 | 14.47 | 0.04 | 0.28% | 2024/02/27 | 1402/12/08 |
14.34 | 14.29 | 14.49 | 14.43 | 0.08 | 0.56% | 2024/02/26 | 1402/12/07 |
14.33 | 14.33 | 14.35 | 14.35 | 0.01 | 0.07% | 2024/02/24 | 1402/12/05 |
14.30 | 14.30 | 14.37 | 14.34 | 0.04 | 0.28% | 2024/02/23 | 1402/12/04 |
14.43 | 14.24 | 14.43 | 14.30 | 0.12 | 0.84% | 2024/02/22 | 1402/12/03 |
14.44 | 14.42 | 14.48 | 14.42 | 0.03 | 0.21% | 2024/02/21 | 1402/12/02 |
14.47 | 14.42 | 14.50 | 14.45 | 0.01 | 0.07% | 2024/02/20 | 1402/12/01 |
14.46 | 14.42 | 14.50 | 14.46 | 0.01 | 0.07% | 2024/02/19 | 1402/11/30 |
14.46 | 14.45 | 14.47 | 14.47 | 0.02 | 0.14% | 2024/02/17 | 1402/11/28 |
14.44 | 14.35 | 14.48 | 14.45 | 0.02 | 0.14% | 2024/02/16 | 1402/11/27 |
14.58 | 14.38 | 14.61 | 14.43 | 0.14 | 0.97% | 2024/02/15 | 1402/11/26 |
14.71 | 14.55 | 14.71 | 14.57 | 0.15 | 1.03% | 2024/02/14 | 1402/11/25 |
14.58 | 14.56 | 14.72 | 14.72 | 0.08 | 0.55% | 2024/02/13 | 1402/11/24 |
14.65 | 14.64 | 14.66 | 14.64 | 0.08 | 0.55% | 2024/02/12 | 1402/11/23 |