تاریخچه روبل روسیه / دلار جامائیکا
۰۹:۲۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6439 | 1.6431 | 1.6721 | 1.6707 | 0.0201 | 1.22% | 2024/04/24 | 1403/02/05 |
1.6465 | 1.6465 | 1.6527 | 1.6506 | 0.0014 | 0.08% | 2024/04/23 | 1403/02/04 |
1.6513 | 1.6490 | 1.6539 | 1.6492 | 0.0059 | 0.36% | 2024/04/22 | 1403/02/03 |
1.6444 | 1.6405 | 1.6571 | 1.6551 | 0.0168 | 1.03% | 2024/04/19 | 1403/01/31 |
1.6295 | 1.6295 | 1.6383 | 1.6383 | 0.0014 | 0.09% | 2024/04/18 | 1403/01/30 |
1.6369 | 1.6369 | 1.6369 | 1.6369 | 0.0003 | 0.02% | 2024/04/17 | 1403/01/29 |
1.6372 | 1.6372 | 1.6372 | 1.6372 | 0.0034 | 0.21% | 2024/04/16 | 1403/01/28 |
1.6369 | 1.6338 | 1.6410 | 1.6338 | 0.0062 | 0.38% | 2024/04/15 | 1403/01/27 |
1.6443 | 1.6370 | 1.6443 | 1.64 | 0.0039 | 0.24% | 2024/04/12 | 1403/01/24 |
1.6582 | 1.6377 | 1.6582 | 1.6439 | 0.0019 | 0.12% | 2024/04/11 | 1403/01/23 |
1.6496 | 1.64 | 1.6518 | 1.6420 | 0.0058 | 0.35% | 2024/04/10 | 1403/01/22 |
1.6453 | 1.6435 | 1.6531 | 1.6478 | 0.0022 | 0.13% | 2024/04/09 | 1403/01/21 |
1.6517 | 1.6456 | 1.6544 | 1.6456 | 0.0069 | 0.42% | 2024/04/08 | 1403/01/20 |
1.6550 | 1.6490 | 1.6550 | 1.6525 | 0.0007 | 0.04% | 2024/04/05 | 1403/01/17 |
1.6294 | 1.6264 | 1.6543 | 1.6518 | 0.0134 | 0.82% | 2024/04/04 | 1403/01/16 |
1.6412 | 1.6355 | 1.6669 | 1.6384 | 0.0064 | 0.39% | 2024/04/03 | 1403/01/15 |
1.6441 | 1.6408 | 1.6516 | 1.6448 | 0.0014 | 0.09% | 2024/04/01 | 1403/01/13 |
1.6470 | 1.6439 | 1.6540 | 1.6462 | 0.0008 | 0.05% | 2024/03/29 | 1403/01/10 |
1.6525 | 1.6441 | 1.6549 | 1.6454 | 0.0021 | 0.13% | 2024/03/28 | 1403/01/09 |
1.6415 | 1.6415 | 1.6443 | 1.6433 | 0.0162 | 0.99% | 2024/03/25 | 1403/01/06 |
1.6595 | 1.6595 | 1.6595 | 1.6595 | 0.0129 | 0.78% | 2024/03/18 | 1402/12/28 |
1.6730 | 1.6453 | 1.6822 | 1.6466 | 0.024 | 1.46% | 2024/03/14 | 1402/12/24 |
1.6944 | 1.6890 | 1.6959 | 1.6890 | 0.0044 | 0.26% | 2024/03/12 | 1402/12/22 |
1.6930 | 1.6896 | 1.6959 | 1.6934 | 0.0018 | 0.11% | 2024/03/11 | 1402/12/21 |
1.6905 | 1.6905 | 1.6952 | 1.6952 | 0.0038 | 0.22% | 2024/03/08 | 1402/12/18 |
1.7003 | 1.6858 | 1.7080 | 1.6914 | 0.0084 | 0.5% | 2024/03/06 | 1402/12/16 |
1.6779 | 1.6745 | 1.6998 | 1.6998 | 0.0105 | 0.62% | 2024/03/04 | 1402/12/14 |
1.6827 | 1.6827 | 1.6827 | 1.6827 | 0.0066 | 0.39% | 2024/03/01 | 1402/12/11 |