تاریخچه روبل روسیه / دلار جامائیکا
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6827 | 1.6827 | 1.6890 | 1.6868 | 0.0014 | 0.08% | 2024/04/23 | 1403/02/04 |
1.6876 | 1.6851 | 1.6902 | 1.6854 | 0.006 | 0.36% | 2024/04/22 | 1403/02/03 |
1.6805 | 1.6765 | 1.6934 | 1.6914 | 0.0172 | 1.03% | 2024/04/19 | 1403/01/31 |
1.6653 | 1.6653 | 1.6742 | 1.6742 | 0.0012 | 0.07% | 2024/04/18 | 1403/01/30 |
1.6730 | 1.6730 | 1.6730 | 1.6730 | 0.0002 | 0.01% | 2024/04/17 | 1403/01/29 |
1.6732 | 1.6732 | 1.6732 | 1.6732 | 0.0034 | 0.2% | 2024/04/16 | 1403/01/28 |
1.6730 | 1.6698 | 1.6772 | 1.6698 | 0.0063 | 0.38% | 2024/04/15 | 1403/01/27 |
1.6803 | 1.6728 | 1.6803 | 1.6761 | 0.0038 | 0.23% | 2024/04/12 | 1403/01/24 |
1.6941 | 1.6736 | 1.6941 | 1.6799 | 0.0025 | 0.15% | 2024/04/11 | 1403/01/23 |
1.6852 | 1.6755 | 1.6875 | 1.6774 | 0.006 | 0.36% | 2024/04/10 | 1403/01/22 |
1.6811 | 1.6792 | 1.6888 | 1.6834 | 0.002 | 0.12% | 2024/04/09 | 1403/01/21 |
1.6876 | 1.6814 | 1.6904 | 1.6814 | 0.007 | 0.42% | 2024/04/08 | 1403/01/20 |
1.6910 | 1.6849 | 1.6910 | 1.6884 | 0.0007 | 0.04% | 2024/04/05 | 1403/01/17 |
1.6653 | 1.6623 | 1.6903 | 1.6877 | 0.0131 | 0.78% | 2024/04/04 | 1403/01/16 |
1.6773 | 1.6716 | 1.7027 | 1.6746 | 0.0063 | 0.38% | 2024/04/03 | 1403/01/15 |
1.6801 | 1.6767 | 1.6878 | 1.6809 | 0.0014 | 0.08% | 2024/04/01 | 1403/01/13 |
1.6831 | 1.68 | 1.6902 | 1.6823 | 0.0008 | 0.05% | 2024/03/29 | 1403/01/10 |
1.6886 | 1.6801 | 1.6910 | 1.6815 | 0.0023 | 0.14% | 2024/03/28 | 1403/01/09 |
1.6774 | 1.6774 | 1.6803 | 1.6792 | 0.0162 | 0.96% | 2024/03/25 | 1403/01/06 |
1.6954 | 1.6954 | 1.6954 | 1.6954 | 0.0132 | 0.78% | 2024/03/18 | 1402/12/28 |
1.7089 | 1.6808 | 1.7183 | 1.6822 | 0.0243 | 1.44% | 2024/03/14 | 1402/12/24 |
1.7307 | 1.7252 | 1.7322 | 1.7252 | 0.0045 | 0.26% | 2024/03/12 | 1402/12/22 |
1.7293 | 1.7258 | 1.7323 | 1.7297 | 0.0019 | 0.11% | 2024/03/11 | 1402/12/21 |
1.7268 | 1.7268 | 1.7316 | 1.7316 | 0.0039 | 0.23% | 2024/03/08 | 1402/12/18 |
1.7370 | 1.7221 | 1.7448 | 1.7277 | 0.0087 | 0.5% | 2024/03/06 | 1402/12/16 |
1.7141 | 1.7106 | 1.7364 | 1.7364 | 0.0107 | 0.62% | 2024/03/04 | 1402/12/14 |
1.7190 | 1.7190 | 1.7190 | 1.7190 | 0.0142 | 0.83% | 2024/03/01 | 1402/12/11 |
1.7296 | 1.7256 | 1.7337 | 1.7332 | 0.0142 | 0.83% | 2024/02/29 | 1402/12/10 |