تاریخچه روبل روسیه / کرونا ایسلند
۰۱:۵۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5115 | 1.5099 | 1.5265 | 1.5246 | 0.0136 | 0.9% | 2024/04/24 | 1403/02/05 |
1.5124 | 1.5092 | 1.5164 | 1.5110 | 0.0014 | 0.09% | 2024/04/23 | 1403/02/04 |
1.5196 | 1.5116 | 1.5199 | 1.5124 | 0.0069 | 0.46% | 2024/04/22 | 1403/02/03 |
1.5095 | 1.5052 | 1.5216 | 1.5193 | 0.0007 | 0.05% | 2024/04/19 | 1403/01/31 |
1.4988 | 1.4988 | 1.5091 | 1.5089 | 0.0098 | 0.65% | 2024/04/18 | 1403/01/30 |
1.5187 | 1.5187 | 1.5187 | 1.5187 | 0.0062 | 0.41% | 2024/04/17 | 1403/01/29 |
1.5137 | 1.5125 | 1.5146 | 1.5125 | 0.0013 | 0.09% | 2024/04/16 | 1403/01/28 |
1.5178 | 1.5130 | 1.5186 | 1.5138 | 0.0049 | 0.32% | 2024/04/15 | 1403/01/27 |
1.5077 | 1.5040 | 1.5194 | 1.5187 | 0.0114 | 0.76% | 2024/04/12 | 1403/01/24 |
1.5005 | 1.4934 | 1.5109 | 1.5073 | 0.007 | 0.47% | 2024/04/11 | 1403/01/23 |
1.4957 | 1.4889 | 1.5026 | 1.5003 | 0.0044 | 0.29% | 2024/04/10 | 1403/01/22 |
1.4964 | 1.4920 | 1.4982 | 1.4959 | 0.0008 | 0.05% | 2024/04/09 | 1403/01/21 |
1.5025 | 1.4960 | 1.5045 | 1.4967 | 0.0059 | 0.39% | 2024/04/08 | 1403/01/20 |
1.5026 | 1.5025 | 1.5026 | 1.5026 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5087 | 1.5014 | 1.5107 | 1.5028 | 0.0064 | 0.43% | 2024/04/05 | 1403/01/17 |
1.5060 | 1.5004 | 1.5092 | 1.5092 | 0.003 | 0.2% | 2024/04/04 | 1403/01/16 |
1.5111 | 1.4803 | 1.5179 | 1.5062 | 0.0049 | 0.33% | 2024/04/03 | 1403/01/15 |
1.5084 | 1.5064 | 1.5235 | 1.5111 | 0.0019 | 0.13% | 2024/04/01 | 1403/01/13 |
1.5089 | 1.5089 | 1.5092 | 1.5092 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.5095 | 1.5083 | 1.5170 | 1.5091 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
1.5109 | 1.5056 | 1.5154 | 1.5093 | 0.0193 | 1.3% | 2024/03/28 | 1403/01/09 |
1.4904 | 1.4893 | 1.4919 | 1.49 | 0.0067 | 0.45% | 2024/03/25 | 1403/01/06 |
1.4833 | 1.4833 | 1.4833 | 1.4833 | 0.0096 | 0.65% | 2024/03/18 | 1402/12/28 |
1.4737 | 1.4737 | 1.4737 | 1.4737 | 0.0164 | 1.11% | 2024/03/16 | 1402/12/26 |
1.4861 | 1.4819 | 1.4928 | 1.4901 | 0.0169 | 1.15% | 2024/03/14 | 1402/12/24 |
1.5069 | 1.5029 | 1.5074 | 1.5029 | 0.0041 | 0.27% | 2024/03/12 | 1402/12/22 |
1.5055 | 1.5015 | 1.5083 | 1.5070 | 0.0012 | 0.08% | 2024/03/11 | 1402/12/21 |
1.5062 | 1.5058 | 1.5062 | 1.5058 | 0.0012 | 0.08% | 2024/03/09 | 1402/12/19 |