تاریخچه روبل روسیه / روپیه هند
۰۱:۰۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8911 | 0.8886 | 0.8968 | 0.8949 | 0.0037 | 0.42% | 2024/04/19 | 1403/01/31 |
0.8876 | 0.8876 | 0.8915 | 0.8912 | 0.0037 | 0.42% | 2024/04/18 | 1403/01/30 |
0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.0063 | 0.71% | 2024/04/17 | 1403/01/29 |
0.8908 | 0.8886 | 0.8908 | 0.8886 | 0.0021 | 0.24% | 2024/04/16 | 1403/01/28 |
0.8949 | 0.8907 | 0.8949 | 0.8907 | 0.0041 | 0.46% | 2024/04/15 | 1403/01/27 |
0.8935 | 0.89 | 0.8955 | 0.8948 | 0.0014 | 0.16% | 2024/04/12 | 1403/01/24 |
0.8924 | 0.8879 | 0.8952 | 0.8934 | 0.0008 | 0.09% | 2024/04/11 | 1403/01/23 |
0.8955 | 0.8906 | 0.8961 | 0.8926 | 0.0022 | 0.25% | 2024/04/10 | 1403/01/22 |
0.8983 | 0.8944 | 0.8991 | 0.8948 | 0.0036 | 0.4% | 2024/04/09 | 1403/01/21 |
0.9005 | 0.8981 | 0.9011 | 0.8984 | 0.002 | 0.22% | 2024/04/08 | 1403/01/20 |
0.9005 | 0.9004 | 0.9007 | 0.9004 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9048 | 0.8996 | 0.9058 | 0.9002 | 0.0045 | 0.5% | 2024/04/05 | 1403/01/17 |
0.9043 | 0.9024 | 0.9057 | 0.9047 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
0.9003 | 0.8928 | 0.9070 | 0.9044 | 0.0041 | 0.46% | 2024/04/03 | 1403/01/15 |
0.9016 | 0.8987 | 0.9056 | 0.9003 | 0.0009 | 0.1% | 2024/04/01 | 1403/01/13 |
0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.0012 | 0.13% | 2024/03/30 | 1403/01/11 |
0.9012 | 0.8994 | 0.9053 | 0.90 | 0.0015 | 0.17% | 2024/03/29 | 1403/01/10 |
0.9048 | 0.9007 | 0.9064 | 0.9015 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
0.9004 | 0.9001 | 0.9015 | 0.9011 | 0.0024 | 0.27% | 2024/03/25 | 1403/01/06 |
0.8987 | 0.8987 | 0.8987 | 0.8987 | 0.0066 | 0.74% | 2024/03/18 | 1402/12/28 |
0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9052 | 0.8914 | 0.9064 | 0.8922 | 0.0123 | 1.38% | 2024/03/14 | 1402/12/24 |
0.9128 | 0.9104 | 0.9141 | 0.9104 | 0.0026 | 0.29% | 2024/03/12 | 1402/12/22 |
0.9133 | 0.9104 | 0.9146 | 0.9130 | 0.0004 | 0.04% | 2024/03/11 | 1402/12/21 |
0.9135 | 0.9132 | 0.9135 | 0.9134 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.9129 | 0.9125 | 0.9138 | 0.9135 | 0.0005 | 0.05% | 2024/03/08 | 1402/12/18 |
0.9157 | 0.9087 | 0.9195 | 0.9130 | 0.0028 | 0.31% | 2024/03/06 | 1402/12/16 |
0.9037 | 0.9012 | 0.9158 | 0.9158 | 0.0071 | 0.78% | 2024/03/04 | 1402/12/14 |