تاریخچه روبل روسیه / روپیه هند
۰۱:۳۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8920 | 0.8915 | 0.8957 | 0.8941 | 0.0019 | 0.21% | 2024/04/23 | 1403/02/04 |
0.8950 | 0.8917 | 0.8961 | 0.8922 | 0.003 | 0.34% | 2024/04/22 | 1403/02/03 |
0.8913 | 0.8886 | 0.8968 | 0.8952 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.8876 | 0.8876 | 0.8915 | 0.8914 | 0.0035 | 0.39% | 2024/04/18 | 1403/01/30 |
0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.0062 | 0.7% | 2024/04/17 | 1403/01/29 |
0.8909 | 0.8887 | 0.8909 | 0.8887 | 0.002 | 0.23% | 2024/04/16 | 1403/01/28 |
0.8949 | 0.8907 | 0.8949 | 0.8907 | 0.0041 | 0.46% | 2024/04/15 | 1403/01/27 |
0.8938 | 0.89 | 0.8955 | 0.8948 | 0.0012 | 0.13% | 2024/04/12 | 1403/01/24 |
0.8928 | 0.8880 | 0.8952 | 0.8936 | 0.001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.8950 | 0.8907 | 0.8961 | 0.8926 | 0.0025 | 0.28% | 2024/04/10 | 1403/01/22 |
0.8985 | 0.8946 | 0.8995 | 0.8951 | 0.0035 | 0.39% | 2024/04/09 | 1403/01/21 |
0.9005 | 0.8981 | 0.9012 | 0.8986 | 0.0025 | 0.28% | 2024/04/08 | 1403/01/20 |
0.9005 | 0.9005 | 0.9011 | 0.9011 | 0.0005 | 0.06% | 2024/04/06 | 1403/01/18 |
0.9052 | 0.8996 | 0.9060 | 0.9006 | 0.0045 | 0.5% | 2024/04/05 | 1403/01/17 |
0.9047 | 0.9025 | 0.9057 | 0.9051 | 0.0006 | 0.07% | 2024/04/04 | 1403/01/16 |
0.9005 | 0.8928 | 0.9071 | 0.9045 | 0.0039 | 0.43% | 2024/04/03 | 1403/01/15 |
0.9016 | 0.8987 | 0.9059 | 0.9006 | 0.0006 | 0.07% | 2024/04/01 | 1403/01/13 |
0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.0009 | 0.1% | 2024/03/30 | 1403/01/11 |
0.9017 | 0.8995 | 0.9054 | 0.9021 | 0.0006 | 0.07% | 2024/03/29 | 1403/01/10 |
0.9049 | 0.9007 | 0.9064 | 0.9015 | 0.0003 | 0.03% | 2024/03/28 | 1403/01/09 |
0.9005 | 0.9001 | 0.9017 | 0.9012 | 0.0024 | 0.27% | 2024/03/25 | 1403/01/06 |
0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0064 | 0.72% | 2024/03/18 | 1402/12/28 |
0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.0121 | 1.36% | 2024/03/16 | 1402/12/26 |
0.9054 | 0.9022 | 0.9064 | 0.9045 | 0.012 | 1.34% | 2024/03/14 | 1402/12/24 |
0.9131 | 0.9105 | 0.9142 | 0.9105 | 0.0025 | 0.27% | 2024/03/12 | 1402/12/22 |
0.9133 | 0.9105 | 0.9147 | 0.9130 | 0.0004 | 0.04% | 2024/03/11 | 1402/12/21 |
0.9135 | 0.9132 | 0.9138 | 0.9134 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.9129 | 0.9125 | 0.9139 | 0.9135 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |