تاریخچه روبل روسیه / فورینت مجارستان
۰۳:۴۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9542 | 3.9428 | 3.9844 | 3.9784 | 0.0246 | 0.62% | 2024/04/19 | 1403/01/31 |
3.9230 | 3.9230 | 3.9538 | 3.9538 | 0.0093 | 0.24% | 2024/04/18 | 1403/01/30 |
3.9631 | 3.9631 | 3.9631 | 3.9631 | 0.0078 | 0.2% | 2024/04/17 | 1403/01/29 |
3.9589 | 3.9553 | 3.9596 | 3.9553 | 0.0055 | 0.14% | 2024/04/16 | 1403/01/28 |
3.9588 | 3.9293 | 3.9631 | 3.9608 | 0.0061 | 0.15% | 2024/04/15 | 1403/01/27 |
3.8985 | 3.8929 | 3.9644 | 3.9547 | 0.0568 | 1.46% | 2024/04/12 | 1403/01/24 |
3.9011 | 3.8685 | 3.9086 | 3.8979 | 0.0032 | 0.08% | 2024/04/11 | 1403/01/23 |
3.8714 | 3.8472 | 3.9074 | 3.9011 | 0.0284 | 0.73% | 2024/04/10 | 1403/01/22 |
3.8778 | 3.8569 | 3.8832 | 3.8727 | 0.0054 | 0.14% | 2024/04/09 | 1403/01/21 |
3.9007 | 3.8720 | 3.9059 | 3.8781 | 0.0217 | 0.56% | 2024/04/08 | 1403/01/20 |
3.8885 | 3.8885 | 3.8998 | 3.8998 | 0.0051 | 0.13% | 2024/04/06 | 1403/01/18 |
3.9256 | 3.8822 | 3.9339 | 3.8947 | 0.0313 | 0.8% | 2024/04/05 | 1403/01/17 |
3.9287 | 3.9013 | 3.9341 | 3.9260 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.9632 | 3.8705 | 3.9723 | 3.9270 | 0.0363 | 0.92% | 2024/04/03 | 1403/01/15 |
3.9671 | 3.9481 | 4.0034 | 3.9633 | 0.0161 | 0.41% | 2024/04/01 | 1403/01/13 |
3.9455 | 3.9455 | 3.9472 | 3.9472 | 0.0014 | 0.04% | 2024/03/30 | 1403/01/11 |
3.9506 | 3.9437 | 3.9711 | 3.9458 | 0.005 | 0.13% | 2024/03/29 | 1403/01/10 |
3.9623 | 3.9463 | 3.9835 | 3.9508 | 0.0028 | 0.07% | 2024/03/28 | 1403/01/09 |
3.9615 | 3.9504 | 3.9616 | 3.9536 | 0.0419 | 1.07% | 2024/03/25 | 1403/01/06 |
3.9117 | 3.9117 | 3.9117 | 3.9117 | 0.0245 | 0.63% | 2024/03/18 | 1402/12/28 |
3.8872 | 3.8872 | 3.8872 | 3.8872 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
3.9580 | 3.8829 | 3.9760 | 3.8874 | 0.0828 | 2.13% | 2024/03/14 | 1402/12/24 |
3.9899 | 3.9815 | 3.9988 | 3.9920 | 0.0033 | 0.08% | 2024/03/12 | 1402/12/22 |
3.9804 | 3.9701 | 4.0004 | 3.9887 | 0.0048 | 0.12% | 2024/03/11 | 1402/12/21 |
3.9801 | 3.9801 | 3.9866 | 3.9839 | 0.0057 | 0.14% | 2024/03/09 | 1402/12/19 |
3.9902 | 3.9613 | 3.9986 | 3.9782 | 0.011 | 0.28% | 2024/03/08 | 1402/12/18 |
4.0097 | 3.9739 | 4.0207 | 3.9892 | 0.0221 | 0.55% | 2024/03/06 | 1402/12/16 |
3.9728 | 3.9512 | 4.0253 | 4.0113 | 0.0117 | 0.29% | 2024/03/04 | 1402/12/14 |