شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/HUF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.1556 4.1542 4.1621 4.1573 2018/08/22 1397/05/31 1397-05-31
4.1898 4.1452 4.1957 4.1571 2018/08/21 1397/05/30 1397-05-30
4.2121 4.2057 4.2136 4.2136 2018/08/18 1397/05/27 1397-05-27
4.2603 4.1965 4.2678 4.2082 2018/08/17 1397/05/26 1397-05-26
4.2514 4.2253 4.2726 4.2595 2018/08/16 1397/05/25 1397-05-25
4.2911 4.2358 4.3057 4.2512 2018/08/15 1397/05/24 1397-05-24
4.1790 4.1767 4.2937 4.2914 2018/08/14 1397/05/23 1397-05-23
4.2065 4.1722 4.2201 4.1857 2018/08/13 1397/05/22 1397-05-22
4.2065 4.1866 4.2065 4.1866 2018/08/11 1397/05/20 1397-05-20
4.1812 4.1717 4.2302 4.2069 2018/08/10 1397/05/19 1397-05-19
4.2020 4.1628 4.2091 4.1807 2018/08/09 1397/05/18 1397-05-18
4.3471 4.2560 4.3510 4.2560 2018/08/08 1397/05/17 1397-05-17
4.3468 4.3336 4.3546 4.35 2018/08/07 1397/05/16 1397-05-16
4.3778 4.3518 4.3787 4.3527 2018/08/06 1397/05/15 1397-05-15
4.3739 4.3727 4.3751 4.3751 2018/08/04 1397/05/13 1397-05-13
4.3715 4.3616 4.3795 4.3716 2018/08/03 1397/05/12 1397-05-12
4.3710 4.3533 4.3877 4.3706 2018/08/02 1397/05/11 1397-05-11
4.3869 4.3669 4.3982 4.3723 2018/08/01 1397/05/10 1397-05-10
4.4097 4.3702 4.4192 4.3886 2018/07/31 1397/05/09 1397-05-09
4.4092 4.3970 4.4262 4.4163 2018/07/30 1397/05/08 1397-05-08
4.4050 4.4034 4.4099 4.4099 2018/07/28 1397/05/06 1397-05-06
4.4218 4.4009 4.4244 4.4063 2018/07/27 1397/05/05 1397-05-05
4.4159 4.3912 4.4260 4.4209 2018/07/26 1397/05/04 1397-05-04
4.4129 4.3972 4.4330 4.4181 2018/07/25 1397/05/03 1397-05-03
4.4321 4.3995 4.4523 4.4116 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص RUB/HUF Ask