شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/CZK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3303 0.3301 0.3304 0.3301 2018/08/22 1397/05/31 1397-05-31
0.3321 0.3301 0.3333 0.3304 2018/08/21 1397/05/30 1397-05-30
0.3347 0.3343 0.3347 0.3347 2018/08/18 1397/05/27 1397-05-27
0.3381 0.3338 0.3385 0.3345 2018/08/17 1397/05/26 1397-05-26
0.3371 0.3354 0.3386 0.3379 2018/08/16 1397/05/25 1397-05-25
0.3411 0.3362 0.3421 0.3373 2018/08/15 1397/05/24 1397-05-24
0.3324 0.3320 0.3412 0.3412 2018/08/14 1397/05/23 1397-05-23
0.3326 0.3306 0.3335 0.3326 2018/08/13 1397/05/22 1397-05-22
0.3324 0.3317 0.3325 0.3317 2018/08/11 1397/05/20 1397-05-20
0.3329 0.3322 0.3352 0.3322 2018/08/10 1397/05/19 1397-05-19
0.3359 0.3313 0.3362 0.3328 2018/08/09 1397/05/18 1397-05-18
0.3473 0.3405 0.3473 0.3405 2018/08/08 1397/05/17 1397-05-17
0.3477 0.3473 0.3483 0.3475 2018/08/07 1397/05/16 1397-05-16
0.3501 0.3483 0.3503 0.3485 2018/08/06 1397/05/15 1397-05-15
0.3498 0.3493 0.3498 0.3493 2018/08/04 1397/05/13 1397-05-13
0.3491 0.3487 0.3498 0.3496 2018/08/03 1397/05/12 1397-05-12
0.3480 0.3475 0.3491 0.3487 2018/08/02 1397/05/11 1397-05-11
0.3498 0.3474 0.3504 0.3481 2018/08/01 1397/05/10 1397-05-10
0.3504 0.3490 0.3510 0.3499 2018/07/31 1397/05/09 1397-05-09
0.3494 0.3494 0.3516 0.3507 2018/07/30 1397/05/08 1397-05-08
0.3498 0.3497 0.35 0.3499 2018/07/28 1397/05/06 1397-05-06
0.3498 0.3492 0.3505 0.35 2018/07/27 1397/05/05 1397-05-05
0.3479 0.3465 0.3497 0.3497 2018/07/26 1397/05/04 1397-05-04
0.3470 0.3460 0.3488 0.3480 2018/07/25 1397/05/03 1397-05-03
0.3502 0.3463 0.3509 0.3471 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص RUB/CZK Bid