تاریخچه روبل روسیه / کرون چک
۱۹:۱۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2527 | 0.2524 | 0.2529 | 0.2525 | 0.0018 | 0.72% | 2024/03/25 | 1403/01/06 |
0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0019 | 0.76% | 2024/03/18 | 1402/12/28 |
0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0003 | 0.12% | 2024/03/16 | 1402/12/26 |
0.2528 | 0.2486 | 0.2537 | 0.2491 | 0.0038 | 1.53% | 2024/03/14 | 1402/12/24 |
0.2564 | 0.2553 | 0.2565 | 0.2553 | 0.001 | 0.39% | 2024/03/12 | 1402/12/22 |
0.2560 | 0.2552 | 0.2565 | 0.2563 | 0.0004 | 0.16% | 2024/03/11 | 1402/12/21 |
0.2562 | 0.2559 | 0.2562 | 0.2559 | 0.0002 | 0.08% | 2024/03/09 | 1402/12/19 |
0.2561 | 0.2551 | 0.2569 | 0.2561 | 0.0002 | 0.08% | 2024/03/08 | 1402/12/18 |
0.2585 | 0.2561 | 0.2594 | 0.2563 | 0.0023 | 0.9% | 2024/03/06 | 1402/12/16 |
0.2558 | 0.2548 | 0.2586 | 0.2586 | 0.0018 | 0.7% | 2024/03/04 | 1402/12/14 |
0.2560 | 0.2556 | 0.2560 | 0.2556 | 0.0002 | 0.08% | 2024/03/02 | 1402/12/12 |
0.2558 | 0.2555 | 0.2558 | 0.2558 | 0.0017 | 0.66% | 2024/03/01 | 1402/12/11 |
0.2566 | 0.2561 | 0.2575 | 0.2575 | 0.0005 | 0.19% | 2024/02/29 | 1402/12/10 |
0.2546 | 0.2542 | 0.2574 | 0.2570 | 0.003 | 1.18% | 2024/02/28 | 1402/12/09 |
0.2537 | 0.2532 | 0.2551 | 0.2540 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2529 | 0.2517 | 0.2552 | 0.2539 | 0.0012 | 0.47% | 2024/02/26 | 1402/12/07 |
0.2529 | 0.2526 | 0.2529 | 0.2527 | 0.0001 | 0.04% | 2024/02/24 | 1402/12/05 |
0.2531 | 0.2522 | 0.2536 | 0.2526 | 0.0004 | 0.16% | 2024/02/23 | 1402/12/04 |
0.2534 | 0.2509 | 0.2543 | 0.2530 | 0.0005 | 0.2% | 2024/02/22 | 1402/12/03 |
0.2549 | 0.2533 | 0.2554 | 0.2535 | 0.0013 | 0.51% | 2024/02/21 | 1402/12/02 |
0.2563 | 0.2543 | 0.2571 | 0.2548 | 0.0019 | 0.75% | 2024/02/20 | 1402/12/01 |
0.2573 | 0.2555 | 0.2573 | 0.2567 | 0.0002 | 0.08% | 2024/02/19 | 1402/11/30 |
0.2567 | 0.2565 | 0.2567 | 0.2565 | 0.0001 | 0.04% | 2024/02/17 | 1402/11/28 |
0.2559 | 0.2543 | 0.2574 | 0.2566 | 0.0007 | 0.27% | 2024/02/16 | 1402/11/27 |
0.2595 | 0.2551 | 0.2601 | 0.2559 | 0.0036 | 1.41% | 2024/02/15 | 1402/11/26 |
0.2602 | 0.2592 | 0.2606 | 0.2595 | 0.0009 | 0.35% | 2024/02/14 | 1402/11/25 |
0.2575 | 0.2573 | 0.2604 | 0.2604 | 0.003 | 1.17% | 2024/02/13 | 1402/11/24 |
0.2582 | 0.2573 | 0.2582 | 0.2574 | 0.003 | 1.17% | 2024/02/12 | 1402/11/23 |