تاریخچه روبل روسیه / فرانک سوییس
۰۹:۵۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0097 | 0.0099 | 0.0098 | 0.0001 | 1.03% | 2024/03/28 | 1403/01/09 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/03/25 | 1403/01/06 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/03/18 | 1402/12/28 |
0.0097 | 0.0095 | 0.0097 | 0.0095 | 0.0001 | 1.05% | 2024/03/15 | 1402/12/25 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.04% | 2024/03/12 | 1402/12/22 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2024/03/08 | 1402/12/18 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | 0.0001 | 1.03% | 2024/03/06 | 1402/12/16 |
0.0097 | 0.0096 | 0.0098 | 0.0098 | 0.0001 | 1.03% | 2024/03/04 | 1402/12/14 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.04% | 2024/03/01 | 1402/12/11 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2024/02/29 | 1402/12/10 |
0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/02/28 | 1402/12/09 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/02/27 | 1402/12/08 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | - | - | 2024/02/26 | 1402/12/07 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | - | - | 2024/02/22 | 1402/12/03 |
0.0095 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 1.05% | 2024/02/21 | 1402/12/02 |
0.0095 | 0.0095 | 0.0096 | 0.0096 | - | - | 2024/02/20 | 1402/12/01 |
0.0095 | 0.0095 | 0.0096 | 0.0096 | - | - | 2024/02/19 | 1402/11/30 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/02/16 | 1402/11/27 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0.0002 | 2.11% | 2024/02/15 | 1402/11/26 |
0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/02/13 | 1402/11/24 |
0.0097 | 0.0096 | 0.0097 | 0.0096 | - | - | 2024/02/09 | 1402/11/20 |
0.0095 | 0.0095 | 0.0096 | 0.0096 | - | - | 2024/02/07 | 1402/11/18 |
0.0096 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 1.05% | 2024/02/05 | 1402/11/16 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | 0.0001 | 1.05% | 2024/02/02 | 1402/11/13 |
0.0097 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 1.05% | 2024/01/31 | 1402/11/11 |
0.0096 | 0.0096 | 0.0097 | 0.0096 | 0.0001 | 1.04% | 2024/01/30 | 1402/11/10 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/01/29 | 1402/11/09 |