شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RUB/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0230 0.0230 0.0230 0.0230 2019/10/15 1398/07/23 1398-07-23
0.0230 0.0229 0.0230 0.0229 2019/10/11 1398/07/19 1398-07-19
0.0228 0.0228 0.0229 0.0229 2019/10/10 1398/07/18 1398-07-18
0.0227 0.0227 0.0229 0.0229 2019/10/09 1398/07/17 1398-07-17
0.0228 0.0227 0.0228 0.0228 2019/10/08 1398/07/16 1398-07-16
0.0229 0.0229 0.0229 0.0229 2019/10/07 1398/07/15 1398-07-15
0.0227 0.0227 0.0228 0.0228 2019/10/04 1398/07/12 1398-07-12
0.0227 0.0227 0.0228 0.0228 2019/10/03 1398/07/11 1398-07-11
0.0229 0.0228 0.0229 0.0229 2019/10/02 1398/07/10 1398-07-10
0.0229 0.0228 0.0230 0.0228 2019/10/01 1398/07/09 1398-07-09
0.0229 0.0228 0.0230 0.0228 2019/09/30 1398/07/08 1398-07-08
0.0228 0.0228 0.0228 0.0228 2019/09/29 1398/07/07 1398-07-07
0.0230 0.0230 0.0231 0.0231 2019/09/26 1398/07/04 1398-07-04
0.0231 0.0229 0.0231 0.0231 2019/09/25 1398/07/03 1398-07-03
0.0230 0.0230 0.0230 0.0230 2019/09/24 1398/07/02 1398-07-02
0.0231 0.0231 0.0231 0.0231 2019/09/20 1398/06/29 1398-06-29
0.0229 0.0229 0.0230 0.0230 2019/09/19 1398/06/28 1398-06-28
0.0226 0.0226 0.0227 0.0227 2019/09/18 1398/06/27 1398-06-27
0.0227 0.0227 0.0229 0.0227 2019/09/17 1398/06/26 1398-06-26
0.0228 0.0226 0.0228 0.0228 2019/09/16 1398/06/25 1398-06-25
0.0226 0.0226 0.0227 0.0226 2019/09/13 1398/06/22 1398-06-22
0.0223 0.0222 0.0225 0.0225 2019/09/12 1398/06/21 1398-06-21
0.0222 0.0222 0.0223 0.0222 2019/09/11 1398/06/20 1398-06-20
0.0223 0.0222 0.0223 0.0223 2019/09/10 1398/06/19 1398-06-19
0.0222 0.0221 0.0222 0.0222 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص RUB/AUD Ask