تاریخچه روبل روسیه / دلار استرالیا
۱۷:۵۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0001 | 0.61% | 2024/03/18 | 1402/12/28 |
0.0165 | 0.0164 | 0.0166 | 0.0164 | 0.0002 | 1.22% | 2024/03/14 | 1402/12/24 |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0001 | 0.6% | 2024/03/12 | 1402/12/22 |
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0001 | 0.6% | 2024/03/11 | 1402/12/21 |
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0001 | 0.6% | 2024/03/09 | 1402/12/19 |
0.0166 | 0.0166 | 0.0167 | 0.0167 | - | - | 2024/03/08 | 1402/12/18 |
0.0169 | 0.0166 | 0.0170 | 0.0167 | 0.0003 | 1.8% | 2024/03/06 | 1402/12/16 |
0.0167 | 0.0167 | 0.0170 | 0.0170 | 0.0002 | 1.19% | 2024/03/04 | 1402/12/14 |
0.0168 | 0.0167 | 0.0168 | 0.0168 | 0.0001 | 0.6% | 2024/03/02 | 1402/12/12 |
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0002 | 1.2% | 2024/03/01 | 1402/12/11 |
0.0168 | 0.0168 | 0.0169 | 0.0169 | - | - | 2024/02/29 | 1402/12/10 |
0.0167 | 0.0167 | 0.0169 | 0.0169 | 0.0003 | 1.81% | 2024/02/28 | 1402/12/09 |
0.0165 | 0.0164 | 0.0166 | 0.0166 | 0.0002 | 1.22% | 2024/02/26 | 1402/12/07 |
0.0164 | 0.0163 | 0.0165 | 0.0164 | 0.0001 | 0.61% | 2024/02/22 | 1402/12/03 |
0.0165 | 0.0165 | 0.0166 | 0.0165 | 0.0001 | 0.61% | 2024/02/20 | 1402/12/01 |
0.0166 | 0.0165 | 0.0166 | 0.0166 | 0.0001 | 0.6% | 2024/02/19 | 1402/11/30 |
0.0167 | 0.0166 | 0.0167 | 0.0167 | 0.0001 | 0.6% | 2024/02/17 | 1402/11/28 |
0.0167 | 0.0165 | 0.0167 | 0.0166 | - | - | 2024/02/16 | 1402/11/27 |
0.0168 | 0.0166 | 0.0169 | 0.0166 | 0.0003 | 1.81% | 2024/02/15 | 1402/11/26 |
0.0169 | 0.0169 | 0.0170 | 0.0169 | 0.0001 | 0.59% | 2024/02/14 | 1402/11/25 |
0.0168 | 0.0168 | 0.0170 | 0.0170 | 0.0001 | 0.59% | 2024/02/13 | 1402/11/24 |
0.0169 | 0.0168 | 0.0170 | 0.0169 | 0.0001 | 0.59% | 2024/02/09 | 1402/11/20 |
0.0169 | 0.0168 | 0.0170 | 0.0170 | 0.0002 | 1.19% | 2024/02/08 | 1402/11/19 |
0.0169 | 0.0168 | 0.0169 | 0.0168 | 0.0002 | 1.19% | 2024/02/07 | 1402/11/18 |
0.0168 | 0.0168 | 0.0171 | 0.0170 | 0.0002 | 1.19% | 2024/02/05 | 1402/11/16 |
0.0167 | 0.0166 | 0.0169 | 0.0169 | 0.0001 | 0.6% | 2024/02/02 | 1402/11/13 |
0.0170 | 0.0168 | 0.0170 | 0.0168 | 0.0001 | 0.6% | 2024/01/31 | 1402/11/11 |