تاریخچه Roo Hsing
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.63 | 3.63 | 3.63 | 3.63 | 0.05 | 1.38% | 2024/03/28 | 1403/01/09 |
3.69 | 3.68 | 3.69 | 3.68 | 0.04 | 1.1% | 2024/03/26 | 1403/01/07 |
3.64 | 3.64 | 3.64 | 3.64 | 0.07 | 1.92% | 2024/03/23 | 1403/01/04 |
3.77 | 3.71 | 3.77 | 3.71 | 0.12 | 3.23% | 2024/03/19 | 1402/12/29 |
3.83 | 3.83 | 3.83 | 3.83 | 0.27 | 7.58% | 2024/03/18 | 1402/12/28 |
3.57 | 3.56 | 3.60 | 3.56 | 0.04 | 1.12% | 2024/03/14 | 1402/12/24 |
3.62 | 3.61 | 3.62 | 3.61 | 0.02 | 0.56% | 2024/03/12 | 1402/12/22 |
3.59 | 3.59 | 3.59 | 3.59 | 0.02 | 0.56% | 2024/03/09 | 1402/12/19 |
3.61 | 3.61 | 3.61 | 3.61 | 0.03 | 0.83% | 2024/03/08 | 1402/12/18 |
3.64 | 3.64 | 3.64 | 3.64 | 0.07 | 1.92% | 2024/03/07 | 1402/12/17 |
3.71 | 3.71 | 3.71 | 3.71 | - | - | 2024/03/04 | 1402/12/14 |
3.76 | 3.76 | 3.76 | 3.76 | 0.04 | 1.06% | 2024/03/03 | 1402/12/13 |
3.83 | 3.80 | 3.83 | 3.80 | 0.07 | 1.84% | 2024/02/29 | 1402/12/10 |
3.87 | 3.87 | 3.87 | 3.87 | 0.01 | 0.26% | 2024/02/27 | 1402/12/08 |
3.86 | 3.86 | 3.86 | 3.86 | 0.01 | 0.26% | 2024/02/24 | 1402/12/05 |
3.91 | 3.87 | 3.91 | 3.87 | 0.05 | 1.31% | 2024/02/22 | 1402/12/03 |
3.82 | 3.82 | 3.82 | 3.82 | 0.23 | 6.41% | 2024/02/20 | 1402/12/01 |
3.59 | 3.59 | 3.59 | 3.59 | 0.03 | 0.84% | 2024/02/19 | 1402/11/30 |
3.56 | 3.56 | 3.56 | 3.56 | 0.06 | 1.71% | 2024/02/18 | 1402/11/29 |
3.50 | 3.50 | 3.50 | 3.50 | 0.03 | 0.86% | 2024/02/16 | 1402/11/27 |
3.47 | 3.47 | 3.47 | 3.47 | 0.03 | 0.87% | 2024/02/09 | 1402/11/20 |
3.44 | 3.44 | 3.44 | 3.44 | 0.03 | 0.87% | 2024/02/08 | 1402/11/19 |
3.47 | 3.47 | 3.47 | 3.47 | 0.03 | 0.87% | 2024/02/07 | 1402/11/18 |
3.42 | 3.42 | 3.44 | 3.44 | - | - | 2024/02/02 | 1402/11/13 |
3.44 | 3.44 | 3.44 | 3.44 | 0.02 | 0.58% | 2024/02/01 | 1402/11/12 |
3.46 | 3.46 | 3.46 | 3.46 | 0.02 | 0.58% | 2024/01/29 | 1402/11/09 |
3.48 | 3.48 | 3.48 | 3.48 | 0.02 | 0.58% | 2024/01/24 | 1402/11/04 |
3.46 | 3.46 | 3.46 | 3.46 | 0.02 | 0.58% | 2024/01/23 | 1402/11/03 |