تاریخچه لئو رومانی / روبل روسیه
۰۳:۴۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.0586 | 19.9146 | 20.1082 | 19.9410 | 0.1193 | 0.6% | 2024/04/19 | 1403/01/31 |
23.2039 | 20.0586 | 23.2039 | 20.0603 | 0.0863 | 0.43% | 2024/04/18 | 1403/01/30 |
19.9740 | 19.9740 | 19.9740 | 19.9740 | 0.0705 | 0.35% | 2024/04/17 | 1403/01/29 |
20.0231 | 20.0171 | 20.0445 | 20.0445 | 0.0219 | 0.11% | 2024/04/16 | 1403/01/28 |
19.9740 | 19.9740 | 20.0818 | 20.0226 | 0.0294 | 0.15% | 2024/04/15 | 1403/01/27 |
20.1207 | 19.9701 | 20.1759 | 19.9932 | 0.1349 | 0.67% | 2024/04/12 | 1403/01/24 |
20.2007 | 20.0795 | 20.2895 | 20.1281 | 0.0713 | 0.35% | 2024/04/11 | 1403/01/23 |
20.3225 | 20.1759 | 20.4163 | 20.1994 | 0.12 | 0.59% | 2024/04/10 | 1403/01/22 |
20.2605 | 20.2454 | 20.3261 | 20.3194 | 0.062 | 0.31% | 2024/04/09 | 1403/01/21 |
20.1455 | 20.1455 | 20.2623 | 20.2574 | 0.0776 | 0.38% | 2024/04/08 | 1403/01/20 |
20.1798 | 20.1798 | 20.1828 | 20.1798 | 0.0009 | - | 2024/04/06 | 1403/01/18 |
20.1173 | 20.0784 | 20.1925 | 20.1789 | 0.0664 | 0.33% | 2024/04/05 | 1403/01/17 |
20.1249 | 20.1125 | 20.2007 | 20.1125 | 0.0072 | 0.04% | 2024/04/04 | 1403/01/16 |
20.0593 | 19.9506 | 20.2126 | 20.1197 | 0.0652 | 0.33% | 2024/04/03 | 1403/01/15 |
20.0917 | 19.8887 | 20.0919 | 20.0545 | 0.0328 | 0.16% | 2024/04/01 | 1403/01/13 |
20.0895 | 20.0873 | 20.0895 | 20.0873 | 0.0017 | 0.01% | 2024/03/30 | 1403/01/11 |
20.0773 | 19.9763 | 20.0919 | 20.0856 | 0.0123 | 0.06% | 2024/03/29 | 1403/01/10 |
20.0467 | 19.9931 | 20.12 | 20.0733 | 0.0973 | 0.48% | 2024/03/28 | 1403/01/09 |
20.1681 | 20.1477 | 20.1840 | 20.1706 | 0.0384 | 0.19% | 2024/03/25 | 1403/01/06 |
20.2090 | 20.2090 | 20.2090 | 20.2090 | 0.138 | 0.68% | 2024/03/18 | 1402/12/28 |
20.3470 | 20.3470 | 20.3470 | 20.3470 | 0.0018 | 0.01% | 2024/03/16 | 1402/12/26 |
20.1499 | 20.0425 | 20.3618 | 20.3452 | 0.2642 | 1.32% | 2024/03/14 | 1402/12/24 |
19.9370 | 19.9326 | 19.9991 | 19.9991 | 0.0661 | 0.33% | 2024/03/12 | 1402/12/22 |
19.9945 | 19.9215 | 20.0108 | 19.9330 | 0.0222 | 0.11% | 2024/03/11 | 1402/12/21 |
19.9464 | 19.9446 | 19.9552 | 19.9552 | 0.0022 | 0.01% | 2024/03/09 | 1402/12/19 |
19.9591 | 19.9223 | 20.0058 | 19.9574 | 0.0009 | - | 2024/03/08 | 1402/12/18 |
19.7689 | 19.7051 | 19.9745 | 19.9583 | 0.0352 | 0.18% | 2024/03/06 | 1402/12/16 |
19.9904 | 19.9214 | 20.0796 | 19.9231 | 0.1667 | 0.84% | 2024/03/04 | 1402/12/14 |