تاریخچه Rompetrol Rafi
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.001 | 1.29% | 2024/03/28 | 1403/01/09 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0005 | 0.65% | 2024/03/27 | 1403/01/08 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.3% | 2024/03/26 | 1403/01/07 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0005 | 0.65% | 2024/03/23 | 1403/01/04 |
0.0785 | 0.0765 | 0.0785 | 0.0765 | 0.0005 | 0.65% | 2024/03/19 | 1402/12/29 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0025 | 3.25% | 2024/03/17 | 1402/12/27 |
0.0775 | 0.0775 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/03/14 | 1402/12/24 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0025 | 3.25% | 2024/03/12 | 1402/12/22 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0005 | 0.65% | 2024/03/09 | 1402/12/19 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.002 | 2.58% | 2024/03/07 | 1402/12/17 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/03/05 | 1402/12/15 |
0.0790 | 0.0790 | 0.08 | 0.08 | - | - | 2024/02/29 | 1402/12/10 |
0.08 | 0.08 | 0.08 | 0.08 | 0.0005 | 0.63% | 2024/02/27 | 1402/12/08 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/02/24 | 1402/12/05 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0015 | 1.9% | 2024/02/22 | 1402/12/03 |
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.001 | 1.26% | 2024/02/20 | 1402/12/01 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0015 | 1.89% | 2024/02/18 | 1402/11/29 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0005 | 0.62% | 2024/02/14 | 1402/11/25 |
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0005 | 0.63% | 2024/02/10 | 1402/11/21 |
0.08 | 0.08 | 0.08 | 0.08 | 0.002 | 2.5% | 2024/02/09 | 1402/11/20 |
0.0815 | 0.0815 | 0.0820 | 0.0820 | 0.002 | 2.5% | 2024/02/02 | 1402/11/13 |
0.08 | 0.08 | 0.08 | 0.08 | 0.0015 | 1.88% | 2024/02/01 | 1402/11/12 |
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.001 | 1.23% | 2024/01/30 | 1402/11/10 |
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0005 | 0.61% | 2024/01/28 | 1402/11/08 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0005 | 0.61% | 2024/01/26 | 1402/11/06 |
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.001 | 1.23% | 2024/01/23 | 1402/11/03 |
0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.002 | 2.45% | 2024/01/20 | 1402/10/30 |
0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0005 | 0.6% | 2024/01/19 | 1402/10/29 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0005 | 0.6% | 2024/01/13 | 1402/10/23 |