تاریخچه Romania 5Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.2250 | 6.21 | 6.2250 | 6.2250 | 0.015 | 0.24% | 2024/04/23 | 1403/02/04 |
6.2250 | 6.21 | 6.2250 | 6.21 | 0.01 | 0.16% | 2024/04/22 | 1403/02/03 |
6.20 | 6.20 | 6.20 | 6.20 | 0.025 | 0.4% | 2024/04/19 | 1403/01/31 |
6.2050 | 6.20 | 6.2250 | 6.2250 | 0.005 | 0.08% | 2024/04/18 | 1403/01/30 |
6.2250 | 6.22 | 6.2250 | 6.22 | - | - | 2024/04/17 | 1403/01/29 |
6.16 | 6.16 | 6.20 | 6.20 | 0.075 | 1.22% | 2024/04/16 | 1403/01/28 |
6.14 | 6.12 | 6.14 | 6.1250 | - | - | 2024/04/15 | 1403/01/27 |
6.1250 | 6.1250 | 6.1250 | 6.1250 | 0.015 | 0.24% | 2024/04/10 | 1403/01/22 |
6.14 | 6.14 | 6.14 | 6.14 | 0.015 | 0.24% | 2024/04/09 | 1403/01/21 |
6.14 | 6.1250 | 6.14 | 6.1250 | - | - | 2024/04/08 | 1403/01/20 |
6.1750 | 6.1250 | 6.1750 | 6.1250 | 0.015 | 0.24% | 2024/04/05 | 1403/01/17 |
6.14 | 6.14 | 6.14 | 6.14 | 0.035 | 0.57% | 2024/04/04 | 1403/01/16 |
6.1750 | 6.14 | 6.1750 | 6.1750 | 0.035 | 0.57% | 2024/04/03 | 1403/01/15 |
6.15 | 6.14 | 6.15 | 6.14 | 0.005 | 0.08% | 2024/04/01 | 1403/01/13 |
6.1450 | 6.1450 | 6.1450 | 6.1450 | 0.005 | 0.08% | 2024/03/30 | 1403/01/11 |
6.15 | 6.14 | 6.15 | 6.15 | 0.01 | 0.16% | 2024/03/29 | 1403/01/10 |
6.14 | 6.14 | 6.14 | 6.14 | 0.01 | 0.16% | 2024/03/28 | 1403/01/09 |
6.14 | 6.14 | 6.20 | 6.15 | 0.05 | 0.81% | 2024/03/27 | 1403/01/08 |
6.14 | 6.14 | 6.20 | 6.20 | - | - | 2024/03/26 | 1403/01/07 |
6.08 | 6.08 | 6.20 | 6.20 | 0.06 | 0.98% | 2024/03/25 | 1403/01/06 |
6.14 | 6.14 | 6.14 | 6.14 | 0.06 | 0.98% | 2024/03/22 | 1403/01/03 |
6.20 | 6.14 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/03/19 | 1402/12/29 |
6.08 | 6.08 | 6.19 | 6.15 | - | - | 2024/03/18 | 1402/12/28 |
6.18 | 6.15 | 6.19 | 6.15 | 0.04 | 0.65% | 2024/03/14 | 1402/12/24 |
6.15 | 6.15 | 6.20 | 6.20 | 0.03 | 0.49% | 2024/03/13 | 1402/12/23 |
6.16 | 6.15 | 6.17 | 6.17 | 0.02 | 0.33% | 2024/03/12 | 1402/12/22 |
6.08 | 6.08 | 6.15 | 6.15 | 0.015 | 0.24% | 2024/03/11 | 1402/12/21 |
6.15 | 6.15 | 6.18 | 6.1650 | 0.015 | 0.24% | 2024/03/08 | 1402/12/18 |