تاریخچه Romania 1Y
۰۲:۲۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0170 | 6.0170 | 6.0170 | 6.0170 | - | - | 2024/04/18 | 1403/01/30 |
6.0170 | 6.0170 | 6.0170 | 6.0170 | 0.001 | 0.02% | 2024/04/17 | 1403/01/29 |
6.0160 | 6.0160 | 6.0160 | 6.0160 | 0.001 | 0.02% | 2024/04/15 | 1403/01/27 |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.003 | 0.05% | 2024/04/11 | 1403/01/23 |
6.0120 | 6.0120 | 6.0120 | 6.0120 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
6.0110 | 6.0110 | 6.0110 | 6.0110 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
6.01 | 6.01 | 6.01 | 6.01 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
6.0090 | 6.0090 | 6.0090 | 6.0090 | 0.001 | 0.02% | 2024/04/01 | 1403/01/13 |
6.0080 | 6.0080 | 6.0080 | 6.0080 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
6.0030 | 6.0030 | 6.0040 | 6.0040 | 0.002 | 0.03% | 2024/03/20 | 1403/01/01 |
6.0020 | 6.0020 | 6.0020 | 6.0020 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
6.0010 | 6.0010 | 6.0010 | 6.0010 | - | - | 2024/03/14 | 1402/12/24 |
5.9990 | 5.9990 | 5.9990 | 5.9990 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
5.9980 | 5.9980 | 5.9980 | 5.9980 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
5.9960 | 5.9960 | 5.9970 | 5.9970 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
5.9950 | 5.9950 | 5.9950 | 5.9950 | - | - | 2024/03/04 | 1402/12/14 |
5.9940 | 5.9940 | 5.9940 | 5.9940 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
5.9920 | 5.9920 | 5.9920 | 5.9920 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.9910 | 5.9910 | 5.9910 | 5.9910 | 0.001 | 0.02% | 2024/02/26 | 1402/12/07 |
5.99 | 5.99 | 5.99 | 5.99 | 0.026 | 0.43% | 2024/02/23 | 1402/12/04 |
5.99 | 5.99 | 6.0160 | 6.0160 | 0.027 | 0.45% | 2024/02/22 | 1402/12/03 |
5.9890 | 5.9890 | 5.9890 | 5.9890 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
5.9880 | 5.9880 | 5.9880 | 5.9880 | 0.427 | 7.68% | 2024/02/19 | 1402/11/30 |
6.1330 | 5.5610 | 6.1330 | 5.5610 | 0.641 | 11.53% | 2024/02/16 | 1402/11/27 |
5.67 | 5.67 | 6.3240 | 6.2020 | 0.744 | 13.63% | 2024/02/15 | 1402/11/26 |
5.8590 | 5.4580 | 5.8590 | 5.4580 | 0.552 | 10.11% | 2024/02/14 | 1402/11/25 |
6.01 | 6.01 | 6.01 | 6.01 | 0.552 | 10.11% | 2024/02/12 | 1402/11/23 |