تاریخچه Rohm Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,239 | 2,239 | 2,239 | 2,239 | 6 | 0.27% | 2024/04/25 | 1403/02/06 |
2,245 | 2,245 | 2,245 | 2,245 | 99.5 | 4.64% | 2024/04/24 | 1403/02/05 |
2,145.50 | 2,145.50 | 2,145.50 | 2,145.50 | 2.5 | 0.12% | 2024/04/23 | 1403/02/04 |
2,143 | 2,143 | 2,143 | 2,143 | 16 | 0.75% | 2024/04/22 | 1403/02/03 |
2,127 | 2,127 | 2,127 | 2,127 | 71 | 3.34% | 2024/04/19 | 1403/01/31 |
2,198 | 2,198 | 2,198 | 2,198 | 20.5 | 0.94% | 2024/04/18 | 1403/01/30 |
2,180 | 2,177.50 | 2,180 | 2,177.50 | - | - | 2024/04/17 | 1403/01/29 |
2,178.50 | 2,178.50 | 2,178.50 | 2,178.50 | 53 | 2.43% | 2024/04/16 | 1403/01/28 |
2,225.50 | 2,225.50 | 2,231.50 | 2,231.50 | 12.5 | 0.56% | 2024/04/15 | 1403/01/27 |
2,244 | 2,244 | 2,244 | 2,244 | 11 | 0.49% | 2024/04/12 | 1403/01/24 |
2,300 | 2,255 | 2,300 | 2,255 | 14.5 | 0.64% | 2024/04/11 | 1403/01/23 |
2,270.50 | 2,269.50 | 2,270.50 | 2,269.50 | 159 | 7.01% | 2024/04/09 | 1403/01/21 |
2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | 30.5 | 1.27% | 2024/04/08 | 1403/01/20 |
2,395.50 | 2,395.50 | 2,398 | 2,398 | 40.5 | 1.69% | 2024/04/05 | 1403/01/17 |
2,438.50 | 2,438.50 | 2,438.50 | 2,438.50 | 7 | 0.29% | 2024/04/04 | 1403/01/16 |
2,477.50 | 2,445.50 | 2,477.50 | 2,445.50 | 24.5 | 1.01% | 2024/04/03 | 1403/01/15 |
2,421 | 2,421 | 2,421 | 2,421 | 7.5 | 0.31% | 2024/04/02 | 1403/01/14 |
2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | 16 | 0.66% | 2024/03/29 | 1403/01/10 |
2,407 | 2,407 | 2,412.50 | 2,412.50 | 49 | 2.03% | 2024/03/28 | 1403/01/09 |
2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 68.5 | 2.78% | 2024/03/27 | 1403/01/08 |
2,506.50 | 2,506.50 | 2,530 | 2,530 | 18 | 0.71% | 2024/03/26 | 1403/01/07 |
2,548 | 2,548 | 2,548 | 2,548 | 1.5 | 0.06% | 2024/03/23 | 1403/01/04 |
2,546.50 | 2,546.50 | 2,546.50 | 2,546.50 | 37.5 | 1.49% | 2024/03/22 | 1403/01/03 |
2,506 | 2,506 | 2,509 | 2,509 | 22.5 | 0.9% | 2024/03/19 | 1402/12/29 |
2,486.50 | 2,486.50 | 2,486.50 | 2,486.50 | 25 | 1.02% | 2024/03/18 | 1402/12/28 |
2,467 | 2,461.50 | 2,467 | 2,461.50 | 10 | 0.41% | 2024/03/14 | 1402/12/24 |
2,463.50 | 2,463.50 | 2,463.50 | 2,463.50 | 16.5 | 0.67% | 2024/03/12 | 1402/12/22 |
2,433 | 2,433 | 2,447 | 2,447 | 16.5 | 0.67% | 2024/03/11 | 1402/12/21 |