بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.23 | 9.23 | 9.23 | 9.23 | 0.07 | 0.76% | 2023/09/26 | 1402/07/04 |
9.16 | 9.16 | 9.16 | 9.16 | 0.02 | 0.22% | 2022/10/21 | 1401/07/29 |
9.18 | 9.13 | 9.18 | 9.14 | 0.01 | 0.11% | 2022/10/20 | 1401/07/28 |
9.14 | 9.14 | 9.16 | 9.15 | 0.015 | 0.16% | 2022/10/19 | 1401/07/27 |
9.13 | 9.09 | 9.1350 | 9.1350 | 0.08 | 0.88% | 2022/10/18 | 1401/07/26 |
9.14 | 9.05 | 9.14 | 9.0550 | 0.075 | 0.83% | 2022/10/17 | 1401/07/25 |
9.20 | 9.13 | 9.20 | 9.13 | 0.02 | 0.22% | 2022/10/16 | 1401/07/24 |
9.11 | 9.11 | 9.11 | 9.11 | 0.005 | 0.05% | 2022/10/14 | 1401/07/22 |
9.24 | 9.1150 | 9.25 | 9.1150 | 0.115 | 1.26% | 2022/10/13 | 1401/07/21 |
9.2130 | 9.15 | 9.27 | 9.23 | - | - | 2022/10/12 | 1401/07/20 |
9.25 | 9.22 | 9.25 | 9.23 | 0.01 | 0.11% | 2022/10/11 | 1401/07/19 |
9.31 | 9.24 | 9.31 | 9.24 | 0.085 | 0.92% | 2022/10/10 | 1401/07/18 |
9.3450 | 9.31 | 9.3650 | 9.3250 | 0.175 | 1.91% | 2022/10/09 | 1401/07/17 |
9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 2022/10/07 | 1401/07/15 |
9.13 | 9.13 | 9.17 | 9.16 | 0.06 | 0.66% | 2022/10/06 | 1401/07/14 |
9.1650 | 9.0810 | 9.1650 | 9.10 | 0.06 | 0.66% | 2022/10/05 | 1401/07/13 |
9.21 | 9.14 | 9.21 | 9.16 | 0.051 | 0.56% | 2022/10/04 | 1401/07/12 |
9.15 | 9.15 | 9.26 | 9.2110 | 0.076 | 0.83% | 2022/10/03 | 1401/07/11 |
9.13 | 9.1010 | 9.1350 | 9.1350 | 0.035 | 0.38% | 2022/10/02 | 1401/07/10 |
9.10 | 9.10 | 9.10 | 9.10 | 0.01 | 0.11% | 2022/09/30 | 1401/07/08 |
9.10 | 9.10 | 9.19 | 9.11 | 0.029 | 0.32% | 2022/09/29 | 1401/07/07 |
9.15 | 9.0610 | 9.15 | 9.0810 | 0.039 | 0.43% | 2022/09/28 | 1401/07/06 |
9.04 | 9.04 | 9.12 | 9.12 | 0.077 | 0.85% | 2022/09/27 | 1401/07/05 |
9 | 9 | 9.1350 | 9.0430 | 0.026 | 0.29% | 2022/09/26 | 1401/07/04 |
9.20 | 9.0050 | 9.20 | 9.0170 | 0.173 | 1.92% | 2022/09/25 | 1401/07/03 |
9.19 | 9.19 | 9.19 | 9.19 | 0.015 | 0.16% | 2022/09/23 | 1401/07/01 |
9.40 | 9.1750 | 9.40 | 9.1750 | 0.215 | 2.34% | 2022/09/22 | 1401/06/31 |
9.36 | 9.3460 | 9.4390 | 9.39 | 0.005 | 0.05% | 2022/09/21 | 1401/06/30 |
9.40 | 9.3810 | 9.43 | 9.3850 | 0.005 | 0.05% | 2022/09/20 | 1401/06/29 |
9.21 | 9.21 | 9.4050 | 9.38 | 0.005 | 0.05% | 2022/09/19 | 1401/06/28 |