تاریخچه Robeco Global
۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49 | 49 | 49 | 49 | 0.85 | 1.73% | 2023/11/23 | 1402/09/02 |
49.85 | 49.85 | 49.85 | 49.85 | 0.03 | 0.06% | 2023/11/14 | 1402/08/23 |
50.08 | 49.88 | 50.08 | 49.88 | - | - | 2023/11/10 | 1402/08/19 |
49.99 | 49.99 | 49.99 | 49.99 | 0.15 | 0.3% | 2023/11/09 | 1402/08/18 |
49.84 | 49.84 | 49.84 | 49.84 | 0.12 | 0.24% | 2023/11/07 | 1402/08/16 |
49.72 | 49.72 | 49.72 | 49.72 | 0.4 | 0.81% | 2023/11/03 | 1402/08/12 |
49.32 | 49.32 | 49.32 | 49.32 | 0.05 | 0.1% | 2023/11/02 | 1402/08/11 |
49.27 | 49.27 | 49.27 | 49.27 | 0.05 | 0.1% | 2023/10/31 | 1402/08/09 |
49.32 | 49.32 | 49.32 | 49.32 | 0.12 | 0.24% | 2023/10/30 | 1402/08/08 |
49.20 | 49.20 | 49.20 | 49.20 | 0.24 | 0.49% | 2023/10/28 | 1402/08/06 |
48.96 | 48.96 | 48.96 | 48.96 | 0.16 | 0.33% | 2023/10/26 | 1402/08/04 |
49.12 | 49.12 | 49.12 | 49.12 | 0.08 | 0.16% | 2023/10/25 | 1402/08/03 |
49.04 | 49.04 | 49.04 | 49.04 | 0.08 | 0.16% | 2023/10/24 | 1402/08/02 |
48.96 | 48.96 | 48.96 | 48.96 | 0.21 | 0.43% | 2023/10/23 | 1402/08/01 |
48.75 | 48.75 | 48.75 | 48.75 | 0.08 | 0.16% | 2023/10/19 | 1402/07/27 |
48.83 | 48.83 | 48.83 | 48.83 | 0.15 | 0.31% | 2023/10/18 | 1402/07/26 |
48.98 | 48.98 | 48.98 | 48.98 | 0.29 | 0.59% | 2023/10/17 | 1402/07/25 |
49.27 | 49.27 | 49.27 | 49.27 | 0.18 | 0.37% | 2023/10/16 | 1402/07/24 |
49.45 | 49.45 | 49.45 | 49.45 | 0.12 | 0.24% | 2023/10/15 | 1402/07/23 |
49.33 | 49.33 | 49.33 | 49.33 | 0.28 | 0.57% | 2023/10/12 | 1402/07/20 |
49.61 | 49.61 | 49.61 | 49.61 | 0.11 | 0.22% | 2023/10/11 | 1402/07/19 |
49.50 | 49.50 | 49.50 | 49.50 | 0.38 | 0.77% | 2023/10/10 | 1402/07/18 |
49.12 | 49.12 | 49.12 | 49.12 | 0.17 | 0.35% | 2023/10/08 | 1402/07/16 |
49.29 | 49.29 | 49.29 | 49.29 | 0.1 | 0.2% | 2023/10/05 | 1402/07/13 |
49.19 | 49.19 | 49.19 | 49.19 | 0.12 | 0.24% | 2023/10/04 | 1402/07/12 |
49.07 | 49.07 | 49.07 | 49.07 | 0.21 | 0.43% | 2023/10/03 | 1402/07/11 |
49.28 | 49.28 | 49.28 | 49.28 | 0.23 | 0.47% | 2023/10/02 | 1402/07/10 |
49.51 | 49.51 | 49.51 | 49.51 | 0.14 | 0.28% | 2023/10/01 | 1402/07/09 |
49.37 | 49.37 | 49.37 | 49.37 | 0.14 | 0.28% | 2023/09/27 | 1402/07/05 |