کالایاب
شاخص یاب
صفحات مرتبط

ربع سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,100,000 16,050,000 16,180,000 16,050,000 2019/06/19 1398/03/29 1398-03-29
16,180,000 15,780,000 16,180,000 16,200,000 2019/06/18 1398/03/28 1398-03-28
16,770,000 16,470,000 16,870,000 16,480,000 2019/06/16 1398/03/26 1398-03-26
16,780,000 16,480,000 16,780,000 16,780,000 2019/06/15 1398/03/25 1398-03-25
16,380,000 16,180,000 16,380,000 16,180,000 2019/06/11 1398/03/21 1398-03-21
16,180,000 16,180,000 16,420,000 16,420,000 2019/06/10 1398/03/20 1398-03-20
16,400,000 16,180,000 16,680,000 16,280,000 2019/06/09 1398/03/19 1398-03-19
16,920,000 16,920,000 16,920,000 16,920,000 2019/06/03 1398/03/13 1398-03-13
16,900,000 16,900,000 16,900,000 16,900,000 2019/06/02 1398/03/12 1398-03-12
16,980,000 16,980,000 17,050,000 17,050,000 2019/06/01 1398/03/11 1398-03-11
16,990,000 16,990,000 16,990,000 16,990,000 2019/05/30 1398/03/09 1398-03-09
16,700,000 16,480,000 16,980,000 16,980,000 2019/05/29 1398/03/08 1398-03-08
17,280,000 16,980,000 17,280,000 16,980,000 2019/05/28 1398/03/07 1398-03-07
17,150,000 17,150,000 17,480,000 17,380,000 2019/05/26 1398/03/05 1398-03-05
17,080,000 16,980,000 17,480,000 17,180,000 2019/05/25 1398/03/04 1398-03-04
17,000,000 16,980,000 17,050,000 16,980,000 2019/05/23 1398/03/02 1398-03-02
16,980,000 16,980,000 17,480,000 17,180,000 2019/05/22 1398/03/01 1398-03-01
16,700,000 15,980,000 16,700,000 16,480,000 2019/05/21 1398/02/31 1398-02-31
16,980,000 16,350,000 16,980,000 16,980,000 2019/05/20 1398/02/30 1398-02-30
16,920,000 16,850,000 16,920,000 16,890,000 2019/05/19 1398/02/29 1398-02-29
17,380,000 16,980,000 17,480,000 16,980,000 2019/05/18 1398/02/28 1398-02-28
17,580,000 16,980,000 17,580,000 17,480,000 2019/05/16 1398/02/26 1398-02-26
18,200,000 17,680,000 18,200,000 17,680,000 2019/05/15 1398/02/25 1398-02-25
18,280,000 18,180,000 18,280,000 18,180,000 2019/05/14 1398/02/24 1398-02-24
18,800,000 17,980,000 18,800,000 17,980,000 2019/05/13 1398/02/23 1398-02-23

نمودار جامع تحولات سالانه شاخص ربع سکه