صفحات مرتبط

ربع سکه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
4,250,000 4,250,000 4,340,000 4,330,000 2018/01/20 1396/10/30 1396-10-30
4,230,000 4,220,000 4,260,000 4,260,000 2018/01/18 1396/10/28 1396-10-28
4,170,000 4,170,000 4,240,000 4,240,000 2018/01/17 1396/10/27 1396-10-27
4,160,000 4,160,000 4,190,000 4,190,000 2018/01/16 1396/10/26 1396-10-26
4,170,000 4,170,000 4,180,000 4,180,000 2018/01/15 1396/10/25 1396-10-25
4,170,000 4,170,000 4,190,000 4,180,000 2018/01/14 1396/10/24 1396-10-24
4,180,000 4,180,000 4,180,000 4,180,000 2018/01/13 1396/10/23 1396-10-23
4,170,000 4,170,000 4,170,000 4,170,000 2018/01/11 1396/10/21 1396-10-21
4,140,000 4,120,000 4,160,000 4,160,000 2018/01/10 1396/10/20 1396-10-20
4,150,000 4,120,000 4,150,000 4,120,000 2018/01/09 1396/10/19 1396-10-19
4,150,000 4,140,000 4,150,000 4,140,000 2018/01/08 1396/10/18 1396-10-18
4,177,000 4,177,000 4,207,000 4,177,000 2018/01/07 1396/10/17 1396-10-17
4,217,000 4,217,000 4,257,000 4,227,000 2018/01/06 1396/10/16 1396-10-16
4,367,000 4,257,000 4,407,000 4,257,000 2018/01/04 1396/10/14 1396-10-14
4,357,000 4,357,000 4,427,000 4,427,000 2018/01/03 1396/10/13 1396-10-13
4,267,000 4,267,000 4,327,000 4,327,000 2018/01/01 1396/10/11 1396-10-11
4,147,000 4,147,000 4,247,000 4,247,000 2017/12/31 1396/10/10 1396-10-10
4,117,000 4,117,000 4,157,000 4,157,000 2017/12/30 1396/10/09 1396-10-09
4,087,000 4,087,000 4,127,000 4,127,000 2017/12/28 1396/10/07 1396-10-07
4,077,000 4,077,000 4,077,000 4,077,000 2017/12/27 1396/10/06 1396-10-06
4,057,000 4,057,000 4,057,000 4,057,000 2017/12/26 1396/10/05 1396-10-05
3,997,000 3,997,000 4,037,000 4,037,000 2017/12/25 1396/10/04 1396-10-04
4,007,000 3,977,000 4,017,000 4,017,000 2017/12/24 1396/10/03 1396-10-03
3,957,000 3,957,000 3,977,000 3,977,000 2017/12/23 1396/10/02 1396-10-02
3,997,000 3,997,000 4,007,000 4,007,000 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص ربع سکه