کالایاب
شاخص یاب
صفحات مرتبط

ربع سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16,400,000 16,400,000 16,400,000 16,400,000 2019/03/25 1398/01/05 1398-01-05
16,470,000 16,470,000 16,470,000 16,470,000 2019/03/19 1397/12/28 1397-12-28
15,970,000 15,970,000 15,970,000 15,970,000 2019/03/18 1397/12/27 1397-12-27
16,250,000 15,770,000 16,270,000 16,270,000 2019/03/17 1397/12/26 1397-12-26
15,970,000 15,970,000 16,270,000 16,270,000 2019/03/16 1397/12/25 1397-12-25
16,370,000 16,370,000 16,470,000 16,470,000 2019/03/14 1397/12/23 1397-12-23
15,770,000 15,770,000 15,970,000 15,970,000 2019/03/13 1397/12/22 1397-12-22
15,470,000 15,470,000 15,970,000 15,970,000 2019/03/12 1397/12/21 1397-12-21
15,770,000 15,770,000 15,770,000 15,770,000 2019/03/11 1397/12/20 1397-12-20
16,170,000 16,170,000 16,170,000 16,170,000 2019/03/10 1397/12/19 1397-12-19
16,170,000 16,170,000 16,470,000 16,470,000 2019/03/09 1397/12/18 1397-12-18
15,970,000 15,970,000 15,970,000 15,970,000 2019/03/07 1397/12/16 1397-12-16
16,470,000 15,770,000 16,470,000 15,770,000 2019/03/06 1397/12/15 1397-12-15
15,770,000 15,470,000 15,970,000 15,970,000 2019/03/05 1397/12/14 1397-12-14
15,470,000 15,470,000 15,470,000 15,470,000 2019/03/04 1397/12/13 1397-12-13
15,770,000 15,670,000 16,470,000 15,970,000 2019/03/03 1397/12/12 1397-12-12
15,700,000 15,700,000 16,470,000 16,470,000 2019/03/02 1397/12/11 1397-12-11
16,000,000 16,000,000 16,000,000 16,000,000 2019/02/28 1397/12/09 1397-12-09
16,800,000 16,500,000 17,000,000 17,000,000 2019/02/27 1397/12/08 1397-12-08
17,000,000 16,400,000 17,000,000 16,700,000 2019/02/26 1397/12/07 1397-12-07
17,200,000 16,300,000 17,200,000 16,900,000 2019/02/25 1397/12/06 1397-12-06
17,400,000 17,400,000 17,400,000 17,400,000 2019/02/24 1397/12/05 1397-12-05
17,000,000 17,000,000 17,000,000 17,000,000 2019/02/23 1397/12/04 1397-12-04
16,000,000 15,930,000 16,000,000 15,930,000 2019/02/21 1397/12/02 1397-12-02
16,000,000 15,900,000 16,010,000 16,010,000 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص ربع سکه