کالایاب
شاخص یاب
صفحات مرتبط

ربع سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13,420,000 13,420,000 13,420,000 13,420,000 2019/08/24 1398/06/02 1398-06-02
13,590,000 13,390,000 13,590,000 13,390,000 2019/08/22 1398/05/31 1398-05-31
13,730,000 13,590,000 13,730,000 13,640,000 2019/08/21 1398/05/30 1398-05-30
13,990,000 13,690,000 13,990,000 13,690,000 2019/08/19 1398/05/28 1398-05-28
13,940,000 13,940,000 13,940,000 13,940,000 2019/08/18 1398/05/27 1398-05-27
13,990,000 13,990,000 13,990,000 13,990,000 2019/08/17 1398/05/26 1398-05-26
13,690,000 13,690,000 13,890,000 13,890,000 2019/08/15 1398/05/24 1398-05-24
13,890,000 13,890,000 13,990,000 13,990,000 2019/08/14 1398/05/23 1398-05-23
14,490,000 14,190,000 14,490,000 14,190,000 2019/08/13 1398/05/22 1398-05-22
14,090,000 14,090,000 14,090,000 14,090,000 2019/08/11 1398/05/20 1398-05-20
14,290,000 14,290,000 14,290,000 14,290,000 2019/08/10 1398/05/19 1398-05-19
14,490,000 14,490,000 14,490,000 14,490,000 2019/08/08 1398/05/17 1398-05-17
14,590,000 14,590,000 14,590,000 14,590,000 2019/08/07 1398/05/16 1398-05-16
14,550,000 14,490,000 14,550,000 14,490,000 2019/08/06 1398/05/15 1398-05-15
14,590,000 14,490,000 14,590,000 14,590,000 2019/08/05 1398/05/14 1398-05-14
14,580,000 14,490,000 14,580,000 14,490,000 2019/08/04 1398/05/13 1398-05-13
14,570,000 14,570,000 14,690,000 14,690,000 2019/08/03 1398/05/12 1398-05-12
14,490,000 14,490,000 14,490,000 14,490,000 2019/08/01 1398/05/10 1398-05-10
14,790,000 14,390,000 14,790,000 14,390,000 2019/07/31 1398/05/09 1398-05-09
14,990,000 14,890,000 14,990,000 14,890,000 2019/07/30 1398/05/08 1398-05-08
14,590,000 14,590,000 14,890,000 14,890,000 2019/07/29 1398/05/07 1398-05-07
14,790,000 14,490,000 14,790,000 14,490,000 2019/07/28 1398/05/06 1398-05-06
14,990,000 14,990,000 14,990,000 14,990,000 2019/07/27 1398/05/05 1398-05-05
14,590,000 14,590,000 14,690,000 14,690,000 2019/07/25 1398/05/03 1398-05-03
14,990,000 14,890,000 15,090,000 14,890,000 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص ربع سکه