صفحات مرتبط
شاخص یاب

ربع سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,580,000 1,256,000 12,580,000 12,560,000 2019/01/22 1397/11/02 1397-11-02
12,550,000 12,550,000 12,600,000 12,600,000 2019/01/21 1397/11/01 1397-11-01
12,510,000 12,510,000 12,510,000 12,510,000 2019/01/20 1397/10/30 1397-10-30
12,500,000 12,500,000 12,500,000 12,500,000 2019/01/19 1397/10/29 1397-10-29
12,480,000 12,480,000 12,480,000 12,480,000 2019/01/17 1397/10/27 1397-10-27
12,350,000 12,350,000 12,450,000 12,450,000 2019/01/16 1397/10/26 1397-10-26
12,230,000 12,190,000 12,400,000 12,400,000 2019/01/15 1397/10/25 1397-10-25
12,160,000 12,160,000 12,200,000 12,200,000 2019/01/14 1397/10/24 1397-10-24
12,350,000 12,200,000 12,390,000 12,200,000 2019/01/13 1397/10/23 1397-10-23
12,150,000 12,150,000 12,210,000 12,210,000 2019/01/12 1397/10/22 1397-10-22
12,120,000 12,120,000 12,120,000 12,120,000 2019/01/10 1397/10/20 1397-10-20
11,960,000 11,960,000 12,070,000 12,070,000 2019/01/09 1397/10/19 1397-10-19
11,980,000 11,900,000 11,980,000 11,980,000 2019/01/08 1397/10/18 1397-10-18
11,900,000 11,900,000 12,030,000 12,030,000 2019/01/07 1397/10/17 1397-10-17
11,900,000 11,900,000 12,010,000 12,010,000 2019/01/06 1397/10/16 1397-10-16
11,890,000 11,840,000 11,910,000 11,850,000 2019/01/05 1397/10/15 1397-10-15
11,800,000 11,780,000 11,900,000 11,880,000 2019/01/03 1397/10/13 1397-10-13
11,700,000 11,700,000 11,720,000 11,720,000 2019/01/02 1397/10/12 1397-10-12
11,800,000 11,800,000 11,800,000 11,800,000 2019/01/01 1397/10/11 1397-10-11
11,820,000 11,820,000 11,820,000 11,820,000 2018/12/31 1397/10/10 1397-10-10
10,590,000 10,590,000 11,800,000 11,800,000 2018/12/30 1397/10/09 1397-10-09
9,300,000 9,300,000 9,650,000 9,650,000 2018/12/29 1397/10/08 1397-10-08
10,570,000 10,480,000 10,590,000 10,590,000 2018/12/27 1397/10/06 1397-10-06
12,000,000 10,560,000 12,000,000 10,600,000 2018/12/26 1397/10/05 1397-10-05
10,800,000 10,800,000 11,700,000 11,700,000 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص ربع سکه