ربع سکه

نرخ شاخص در آذر 1395 تاریخ
3,100,0001395/09/13
3,030,0001395/09/11
3,050,0001395/09/09
2,960,0001395/09/07
2,970,0001395/09/06
2,950,0001395/09/04
2,970,0001395/09/03
2,960,0001395/09/02
2,970,0001395/09/01
نرخ شاخص در آبان 1395 تاریخ
2,940,0001395/08/29
2,950,0001395/08/27
2,930,0001395/08/26
2,930,0001395/08/25
2,940,0001395/08/23
2,970,0001395/08/22
2,990,0001395/08/20
3,000,0001395/08/19
2,960,0001395/08/18
2,960,0001395/08/17
3,000,0001395/08/15
2,980,0001395/08/12
2,970,0001395/08/11
2,970,0001395/08/10
2,950,0001395/08/09
2,960,0001395/08/08
2,970,0001395/08/06
2,960,0001395/08/05
2,940,0001395/08/04
2,960,0001395/08/03
2,900,0001395/08/02
2,910,0001395/08/01
نرخ شاخص در مهر 1395 تاریخ
2,910,0001395/07/26
2,900,0001395/07/25
2,910,0001395/07/24
2,880,0001395/07/22
2,870,0001395/07/19
2,870,0001395/07/17
2,860,0001395/07/15
2,900,0001395/07/14
2,910,0001395/07/13
2,940,0001395/07/12
2,950,0001395/07/11
2,940,0001395/07/08
2,960,0001395/07/06
2,960,0001395/07/05
2,960,0001395/07/04
2,970,0001395/07/03

نمودار جامع تحولات سالانه شاخص ربع سکه

نرخ شاخص در شهریور 1395 تاریخ
2,980,0001395/06/31
2,970,0001395/06/30
2,980,0001395/06/29
2,980,0001395/06/28
2,970,0001395/06/27
2,980,0001395/06/25
3,000,0001395/06/24
2,980,0001395/06/23
2,990,0001395/06/20
3,020,0001395/06/18
3,010,0001395/06/17
3,000,0001395/06/16
2,980,0001395/06/15
2,990,0001395/06/13
2,970,0001395/06/10
2,980,0001395/06/09
2,960,0001395/06/08
2,950,0001395/06/07
2,940,0001395/06/06
2,900,0001395/06/04
2,910,0001395/06/03
2,900,0001395/06/02
2,890,0001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
2,900,0001395/05/31
2,910,0001395/05/30
2,920,0001395/05/28
2,910,0001395/05/27
2,910,0001395/05/26
2,890,0001395/05/25
2,880,0001395/05/24
2,900,0001395/05/23
2,910,0001395/05/21
2,925,0001395/05/20
2,890,0001395/05/19
2,870,0001395/05/18
2,880,0001395/05/17
2,880,0001395/05/16
2,890,0001395/05/14
2,900,0001395/05/13
2,910,0001395/05/12
2,880,0001395/05/11
2,910,0001395/05/10
2,870,0001395/05/09
2,850,0001395/05/07
2,820,0001395/05/06
2,820,0001395/05/05
2,800,0001395/05/04
2,790,0001395/05/03
2,790,0001395/05/02
نرخ شاخص در تیر 1395 تاریخ
2,800,0001395/04/31
2,790,0001395/04/30
2,810,0001395/04/29
2,830,0001395/04/28
2,840,0001395/04/27
2,860,0001395/04/26
2,890,0001395/04/23
2,930,0001395/04/22
2,900,0001395/04/21
2,930,0001395/04/20
2,950,0001395/04/19
2,900,0001395/04/15
2,930,0001395/04/14
2,920,0001395/04/13
2,950,0001395/04/12
2,870,0001395/04/10
2,850,0001395/04/09
2,830,0001395/04/08
2,810,0001395/04/06
2,770,0001395/04/05
2,705,0001395/04/03
2,705,0001395/04/02
2,700,0001395/04/01
نرخ شاخص در خرداد 1395 تاریخ
2,715,0001395/03/31
2,720,0001395/03/30
2,725,0001395/03/29
2,755,0001395/03/27
2,705,0001395/03/26
2,700,0001395/03/25
2,730,0001395/03/24
2,710,0001395/03/23
2,755,0001395/03/22
2,735,0001395/03/20
2,730,0001395/03/19
2,730,0001395/03/18
2,730,0001395/03/17
2,750,0001395/03/16
2,740,0001395/03/13
2,740,0001395/03/12
2,750,0001395/03/09
2,755,0001395/03/08
2,750,0001395/03/06
2,750,0001395/03/05
2,770,0001395/03/04
2,780,0001395/03/03
2,800,0001395/03/02
2,790,0001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
2,800,0001395/02/30
2,820,0001395/02/29
2,850,0001395/02/28
2,860,0001395/02/27
2,870,0001395/02/25
2,880,0001395/02/23
2,900,0001395/02/22
2,890,0001395/02/21
2,880,0001395/02/20
2,900,0001395/02/19
2,890,0001395/02/18
2,930,0001395/02/16
2,910,0001395/02/15
2,930,0001395/02/14
2,930,0001395/02/13
2,940,0001395/02/12
2,930,0001395/02/11
2,900,0001395/02/09
2,890,0001395/02/08
2,880,0001395/02/07
2,890,0001395/02/06
2,880,0001395/02/05
2,890,0001395/02/04
2,900,0001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
2,880,0001395/01/31
2,890,0001395/01/30
2,900,0001395/01/29
2,910,0001395/01/28
2,920,0001395/01/26
2,910,0001395/01/25
2,910,0001395/01/24
2,900,0001395/01/23
2,890,0001395/01/21
2,900,0001395/01/19
2,880,0001395/01/18
2,890,0001395/01/17
2,870,0001395/01/16
2,860,0001395/01/15
2,850,0001395/01/14
2,850,0001395/01/12
2,845,0001395/01/11
2,840,0001395/01/10
2,810,0001395/01/09
2,780,0001395/01/08
2,790,0001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
2,795,0001394/12/29
2,800,0001394/12/27
2,800,0001394/12/26
2,790,0001394/12/25
2,810,0001394/12/24
2,800,0001394/12/20
2,810,0001394/12/19
2,800,0001394/12/18
2,810,0001394/12/17
2,790,0001394/12/16
2,800,0001394/12/15
2,780,0001394/12/13
2,790,0001394/12/11
2,760,0001394/12/10
2,740,0001394/12/09
2,730,0001394/12/08
2,740,0001394/12/06
2,710,0001394/12/05
2,690,0001394/12/04
2,670,0001394/12/03
2,680,0001394/12/02
2,690,0001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
2,660,0001394/11/29
2,630,0001394/11/28
2,640,0001394/11/27
2,660,0001394/11/26
2,680,0001394/11/25
2,690,0001394/11/24
2,600,0001394/11/21
2,620,0001394/11/20
2,610,0001394/11/19
2,610,0001394/11/18
2,650,0001394/11/17
2,590,0001394/11/15
2,580,0001394/11/14
2,590,0001394/11/12
2,580,0001394/11/11
2,570,0001394/11/10
2,590,0001394/11/08
2,610,0001394/11/07
2,600,0001394/11/06
2,570,0001394/11/05
2,580,0001394/11/03
2,540,0001394/11/01
نرخ شاخص در دی 1394 تاریخ
2,510,0001394/10/30
2,520,0001394/10/29
2,530,0001394/10/28
2,540,0001394/10/27
2,540,0001394/10/26
2,540,0001394/10/24
2,550,0001394/10/23
2,570,0001394/10/22
2,600,0001394/10/21
2,640,0001394/10/20
2,640,0001394/10/19
2,630,0001394/10/17
2,640,0001394/10/15
2,630,0001394/10/13
2,620,0001394/10/12
2,630,0001394/10/09
2,640,0001394/10/07
2,650,0001394/10/06
2,660,0001394/10/05
2,640,0001394/10/03
2,620,0001394/10/01
نرخ شاخص در آذر 1394 تاریخ
2,590,0001394/09/30
2,570,0001394/09/29
2,580,0001394/09/28
2,590,0001394/09/26
2,570,0001394/09/25
2,560,0001394/09/24
2,580,0001394/09/23
2,590,0001394/09/18
2,580,0001394/09/17
2,570,0001394/09/15
2,580,0001394/09/14
2,550,0001394/09/10
2,540,0001394/09/09
2,520,0001394/09/08
2,520,0001394/09/07
2,490,0001394/09/04
2,450,0001394/09/03
2,440,0001394/09/02
2,450,0001394/09/01
نرخ شاخص در آبان 1394 تاریخ
2,460,0001394/08/27
2,470,0001394/08/26
2,500,0001394/08/25
2,490,0001394/08/23
2,500,0001394/08/21
2,490,0001394/08/20
2,510,0001394/08/19
2,470,0001394/08/18
2,450,0001394/08/17
2,460,0001394/08/16
2,470,0001394/08/13
2,470,0001394/08/12
2,490,0001394/08/10
2,490,0001394/08/09
2,520,0001394/08/06
2,500,0001394/08/05
2,480,0001394/08/04
2,470,0001394/08/03
نرخ شاخص در مهر 1394 تاریخ
2,460,0001394/07/30
2,470,0001394/07/29
2,460,0001394/07/28
2,460,0001394/07/27
2,500,0001394/07/26
2,540,0001394/07/25
2,550,0001394/07/22
2,550,0001394/07/21
2,570,0001394/07/20
2,590,0001394/07/19
2,580,0001394/07/18
2,580,0001394/07/16
2,570,0001394/07/15
2,590,0001394/07/14
2,570,0001394/07/13
2,580,0001394/07/12
2,600,0001394/07/11
2,560,0001394/07/08
2,560,0001394/07/07
2,580,0001394/07/05
2,590,0001394/07/04
2,550,0001394/07/02
2,580,0001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
2,550,0001394/06/31
2,560,0001394/06/30
2,570,0001394/06/29
2,550,0001394/06/28
2,560,0001394/06/25
2,550,0001394/06/24
2,560,0001394/06/23
2,570,0001394/06/22
2,560,0001394/06/21
2,590,0001394/06/19
2,610,0001394/06/18
2,600,0001394/06/17
2,590,0001394/06/16
2,600,0001394/06/15
2,610,0001394/06/14
2,620,0001394/06/12
2,630,0001394/06/11
2,620,0001394/06/10
2,600,0001394/06/09
2,620,0001394/06/08
2,600,0001394/06/07
2,590,0001394/06/05
2,660,0001394/06/04
2,650,0001394/06/03
2,670,0001394/06/02
2,680,0001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
2,680,0001394/05/31
2,640,0001394/05/29
2,630,0001394/05/28
2,620,0001394/05/27
2,630,0001394/05/25
2,640,0001394/05/24
2,660,0001394/05/22
2,650,0001394/05/21
2,640,0001394/05/19
2,660,0001394/05/18
2,670,0001394/05/17
2,640,0001394/05/15
2,650,0001394/05/14
2,670,0001394/05/13
2,680,0001394/05/12
2,690,0001394/05/11
2,670,0001394/05/10
2,690,0001394/05/07
2,700,0001394/05/06
2,690,0001394/05/05
2,660,0001394/05/04
2,640,0001394/05/03
نرخ شاخص در تیر 1394 تاریخ
2,610,0001394/04/31
2,610,0001394/04/30
2,620,0001394/04/29
2,640,0001394/04/25
2,680,0001394/04/24
2,630,0001394/04/23
2,560,0001394/04/22
2,550,0001394/04/21
2,520,0001394/04/20
2,500,0001394/04/18
2,480,0001394/04/16
2,480,0001394/04/15
2,540,0001394/04/14
2,560,0001394/04/13
2,570,0001394/04/11
2,600,0001394/04/10
2,590,0001394/04/09
2,610,0001394/04/08
2,610,0001394/04/07
2,550,0001394/04/06
2,560,0001394/04/04
2,550,0001394/04/03
2,520,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
2,500,0001394/03/31
2,520,0001394/03/30
2,480,0001394/03/28
2,490,0001394/03/27
2,510,0001394/03/26
2,520,0001394/03/25
2,530,0001394/03/24
2,550,0001394/03/23
2,590,0001394/03/21
2,600,0001394/03/20
2,590,0001394/03/19
2,560,0001394/03/18
2,590,0001394/03/17
2,590,0001394/03/16
2,650,0001394/03/12
2,660,0001394/03/11
2,680,0001394/03/10
2,680,0001394/03/09
2,660,0001394/03/07
2,650,0001394/03/06
2,640,0001394/03/05
2,650,0001394/03/04
2,640,0001394/03/03
2,640,0001394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
2,630,0001394/02/31
2,640,0001394/02/30
2,670,0001394/02/29
2,690,0001394/02/28
2,700,0001394/02/27
2,715,0001394/02/26
2,720,0001394/02/24
2,675,0001394/02/23
2,655,0001394/02/22
2,675,0001394/02/21
2,680,0001394/02/20
2,705,0001394/02/19
2,740,0001394/02/17
2,745,0001394/02/16
2,760,0001394/02/15
2,775,0001394/02/14
2,790,0001394/02/13
2,810,0001394/02/12
2,810,0001394/02/10
2,805,0001394/02/09
2,780,0001394/02/08
2,760,0001394/02/07
2,765,0001394/02/06
2,755,0001394/02/05
2,775,0001394/02/03
2,785,0001394/02/02
2,785,0001394/02/01
نرخ شاخص در فروردین 1394 تاریخ
2,790,0001394/01/31
2,780,0001394/01/30
2,795,0001394/01/29
2,820,0001394/01/27
2,820,0001394/01/26
2,810,0001394/01/25
2,825,0001394/01/24
2,845,0001394/01/23
2,830,0001394/01/22
2,800,0001394/01/20
2,840,0001394/01/19
2,840,0001394/01/18
2,770,0001394/01/17
2,760,0001394/01/16
2,750,0001394/01/15
2,800,0001394/01/09
2,800,0001394/01/08
2,790,0001394/01/05
2,790,0001394/01/04
2,790,0001394/01/03
نرخ شاخص در اسفند 1393 تاریخ
2,790,0001393/12/28
2,780,0001393/12/27
2,810,0001393/12/26
2,780,0001393/12/25
2,750,0001393/12/24
2,720,0001393/12/23
2,720,0001393/12/21
2,730,0001393/12/20
2,750,0001393/12/19
2,760,0001393/12/18
2,725,0001393/12/17
2,700,0001393/12/16
2,750,0001393/12/14
2,760,0001393/12/13
2,800,0001393/12/12
2,820,0001393/12/11
2,830,0001393/12/10
2,865,0001393/12/09
2,875,0001393/12/07
2,840,0001393/12/06
2,760,0001393/12/05
2,740,0001393/12/04
2,730,0001393/12/03
2,720,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
2,720,0001393/11/30
2,720,0001393/11/29
2,675,0001393/11/28
2,700,0001393/11/26
2,690,0001393/11/25
2,680,0001393/11/20
2,670,0001393/11/19
2,650,0001393/11/18
2,680,0001393/11/15
2,690,0001393/11/14
2,670,0001393/11/13
2,680,0001393/11/12
2,690,0001393/11/11
2,690,0001393/11/08
2,670,0001393/11/07
2,680,0001393/11/06
2,680,0001393/11/05
2,710,0001393/11/04
2,700,0001393/11/02
2,710,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
2,700,0001393/10/30
2,720,0001393/10/29
2,710,0001393/10/28
2,735,0001393/10/27
2,660,0001393/10/25
2,660,0001393/10/24
2,660,0001393/10/23
2,660,0001393/10/22
2,670,0001393/10/21
2,680,0001393/10/20
2,675,0001393/10/18
2,700,0001393/10/17
2,680,0001393/10/16
2,670,0001393/10/15
2,680,0001393/10/14
2,675,0001393/10/13
2,680,0001393/10/11
2,690,0001393/10/10
2,700,0001393/10/09
2,720,0001393/10/08
2,730,0001393/10/07
2,720,0001393/10/06
2,710,0001393/10/05
2,710,0001393/10/04
2,710,0001393/10/03
2,710,0001393/10/02
2,700,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
2,700,0001393/09/27
2,695,0001393/09/26
2,710,0001393/09/25
2,730,0001393/09/24
2,720,0001393/09/23
2,695,0001393/09/22
2,695,0001393/09/21
2,695,0001393/09/20
2,685,0001393/09/19
2,675,0001393/09/18
2,690,0001393/09/17
2,670,0001393/09/16
2,680,0001393/09/15
2,710,0001393/09/13
2,710,0001393/09/12
2,720,0001393/09/11
2,730,0001393/09/10
2,760,0001393/09/09
2,730,0001393/09/08
2,695,0001393/09/06
2,690,0001393/09/05
2,660,0001393/09/04
2,630,0001393/09/03
2,625,0001393/09/02
2,630,0001393/09/01
نرخ شاخص در آبان 1393 تاریخ
2,625,0001393/08/29
2,630,0001393/08/28
2,640,0001393/08/27
2,630,0001393/08/26
2,650,0001393/08/25
2,660,0001393/08/24
2,640,0001393/08/23
2,640,0001393/08/22
2,625,0001393/08/21
2,630,0001393/08/20
2,600,0001393/08/19
2,600,0001393/08/18
2,555,0001393/08/17
2,477,0001393/08/16
2,477,0001393/08/15
2,480,0001393/08/14
2,523,0001393/08/12
2,523,0001393/08/11
2,520,0001393/08/10
2,527,0001393/08/09
2,527,0001393/08/08
2,547,0001393/08/07
2,540,0001393/08/06
2,540,0001393/08/05
2,550,0001393/08/04
2,565,0001393/08/03
2,580,0001393/08/01
نرخ شاخص در مهر 1393 تاریخ
2,590,0001393/07/30
2,600,0001393/07/29
2,685,0001393/07/28
2,680,0001393/07/22
2,705,0001393/07/21
2,705,0001393/07/20
2,695,0001393/07/19
2,720,0001393/07/18
2,725,0001393/07/17
2,705,0001393/07/16
2,695,0001393/07/15
2,680,0001393/07/14
2,700,0001393/07/12
2,710,0001393/07/10
2,700,0001393/07/09
2,700,0001393/07/08
2,730,0001393/07/07
2,720,0001393/07/06
2,675,0001393/07/05
2,640,0001393/07/04
2,640,0001393/07/03
2,650,0001393/07/02
2,650,0001393/07/01