شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ربع سکه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,460,000 15,390,000 15,490,000 15,390,000 2019/12/05 1398/09/14 1398-09-14
15,240,000 15,240,000 15,390,000 15,390,000 2019/12/04 1398/09/13 1398-09-13
15,120,000 15,120,000 15,190,000 15,190,000 2019/12/03 1398/09/12 1398-09-12
15,090,000 15,090,000 15,290,000 15,090,000 2019/12/02 1398/09/11 1398-09-11
14,950,000 14,950,000 15,150,000 15,150,000 2019/12/01 1398/09/10 1398-09-10
14,910,000 14,910,000 15,090,000 14,990,000 2019/11/30 1398/09/09 1398-09-09
14,700,000 14,700,000 14,790,000 14,790,000 2019/11/28 1398/09/07 1398-09-07
14,240,000 14,240,000 14,590,000 14,590,000 2019/11/27 1398/09/06 1398-09-06
14,330,000 14,290,000 14,330,000 14,290,000 2019/11/26 1398/09/05 1398-09-05
14,290,000 14,290,000 14,390,000 14,390,000 2019/11/25 1398/09/04 1398-09-04
13,790,000 13,790,000 14,190,000 14,190,000 2019/11/24 1398/09/03 1398-09-03
13,820,000 13,820,000 13,820,000 13,820,000 2019/11/23 1398/09/02 1398-09-02
13,700,000 13,700,000 13,850,000 13,790,000 2019/11/21 1398/08/30 1398-08-30
13,890,000 13,690,000 13,890,000 13,690,000 2019/11/20 1398/08/29 1398-08-29
13,590,000 13,590,000 13,590,000 13,590,000 2019/11/19 1398/08/28 1398-08-28
13,290,000 13,290,000 13,890,000 13,890,000 2019/11/16 1398/08/25 1398-08-25
13,000,000 13,000,000 13,090,000 13,090,000 2019/11/14 1398/08/23 1398-08-23
12,890,000 12,890,000 12,990,000 12,990,000 2019/11/13 1398/08/22 1398-08-22
12,910,000 12,910,000 12,910,000 12,910,000 2019/11/12 1398/08/21 1398-08-21
12,810,000 12,810,000 12,890,000 12,890,000 2019/11/11 1398/08/20 1398-08-20
12,630,000 12,630,000 12,790,000 12,790,000 2019/11/10 1398/08/19 1398-08-19
12,790,000 12,590,000 12,790,000 12,590,000 2019/11/09 1398/08/18 1398-08-18
12,760,000 12,760,000 12,760,000 12,760,000 2019/11/07 1398/08/16 1398-08-16
12,790,000 12,790,000 12,790,000 12,790,000 2019/11/05 1398/08/14 1398-08-14
12,740,000 12,740,000 12,740,000 12,740,000 2019/11/04 1398/08/13 1398-08-13

نمودار جامع تحولات سالانه شاخص ربع سکه