صفحات مرتبط
شاخص یاب

ربع سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,050,000 7,050,000 7,150,000 7,100,000 2018/07/15 1397/04/24 1397-04-24
6,725,000 6,700,000 7,000,000 7,000,000 2018/07/14 1397/04/23 1397-04-23
6,750,000 6,700,000 6,750,000 6,750,000 2018/07/12 1397/04/21 1397-04-21
6,900,000 6,800,000 6,900,000 6,800,000 2018/07/11 1397/04/20 1397-04-20
7,175,000 6,950,000 7,175,000 6,950,000 2018/07/10 1397/04/19 1397-04-19
7,175,000 7,150,000 7,200,000 7,200,000 2018/07/08 1397/04/17 1397-04-17
7,225,000 7,150,000 7,250,000 7,150,000 2018/07/07 1397/04/16 1397-04-16
7,350,000 7,200,000 7,350,000 7,200,000 2018/07/05 1397/04/14 1397-04-14
7,525,000 7,400,000 7,550,000 7,400,000 2018/07/04 1397/04/13 1397-04-13
7,550,000 7,500,000 7,550,000 7,500,000 2018/07/03 1397/04/12 1397-04-12
7,615,000 7,600,000 7,700,000 7,600,000 2018/07/02 1397/04/11 1397-04-11
7,420,000 7,330,000 7,530,000 7,530,000 2018/07/01 1397/04/10 1397-04-10
7,995,000 7,500,000 8,000,000 7,500,000 2018/06/30 1397/04/09 1397-04-09
7,815,000 7,815,000 8,000,000 8,000,000 2018/06/28 1397/04/07 1397-04-07
7,825,000 7,800,000 7,825,000 7,800,000 2018/06/25 1397/04/04 1397-04-04
7,325,000 7,325,000 7,850,000 7,850,000 2018/06/24 1397/04/03 1397-04-03
6,985,000 6,985,000 7,300,000 7,300,000 2018/06/23 1397/04/02 1397-04-02
6,925,000 6,925,000 6,950,000 6,950,000 2018/06/21 1397/03/31 1397-03-31
6,900,000 6,900,000 6,950,000 6,950,000 2018/06/20 1397/03/30 1397-03-30
6,940,000 6,850,000 6,940,000 6,850,000 2018/06/19 1397/03/29 1397-03-29
6,925,000 6,925,000 6,950,000 6,950,000 2018/06/18 1397/03/28 1397-03-28
6,850,000 6,750,000 6,900,000 6,900,000 2018/06/17 1397/03/27 1397-03-27
6,937,500 6,900,000 6,937,500 6,900,000 2018/06/16 1397/03/26 1397-03-26
7,075,000 6,950,000 7,075,000 6,950,000 2018/06/14 1397/03/24 1397-03-24
7,085,000 7,085,000 7,160,000 7,100,000 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص ربع سکه