صفحات مرتبط
شاخص یاب

ربع سکه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,400,000 10,400,000 11,750,000 11,750,000 2018/10/09 1397/07/17 1397-07-17
9,500,000 9,500,000 9,520,000 9,520,000 2018/10/07 1397/07/15 1397-07-15
12,280,000 11,700,000 12,300,000 11,700,000 2018/10/03 1397/07/11 1397-07-11
13,700,000 13,000,000 13,700,000 13,000,000 2018/10/01 1397/07/09 1397-07-09
14,000,000 13,800,000 14,000,000 13,800,000 2018/09/30 1397/07/08 1397-07-08
14,400,000 14,100,000 14,600,000 14,100,000 2018/09/29 1397/07/07 1397-07-07
14,400,000 14,400,000 14,700,000 14,500,000 2018/09/27 1397/07/05 1397-07-05
13,200,000 13,200,000 14,500,000 14,500,000 2018/09/26 1397/07/04 1397-07-04
12,500,000 12,500,000 13,100,000 13,100,000 2018/09/25 1397/07/03 1397-07-03
12,100,000 12,100,000 12,400,000 12,400,000 2018/09/24 1397/07/02 1397-07-02
11,200,000 11,200,000 12,000,000 12,000,000 2018/09/23 1397/07/01 1397-07-01
11,000,000 11,000,000 11,100,000 11,100,000 2018/09/16 1397/06/25 1397-06-25
10,910,000 10,910,000 10,910,000 10,910,000 2018/09/15 1397/06/24 1397-06-24
11,100,000 11,000,000 11,100,000 11,000,000 2018/09/13 1397/06/22 1397-06-22
11,100,000 10,800,000 11,200,000 10,800,000 2018/09/12 1397/06/21 1397-06-21
11,000,000 11,000,000 11,600,000 11,200,000 2018/09/11 1397/06/20 1397-06-20
10,600,000 10,600,000 11,000,000 10,700,000 2018/09/10 1397/06/19 1397-06-19
10,500,000 10,200,000 10,500,000 10,400,000 2018/09/09 1397/06/18 1397-06-18
11,100,000 10,600,000 11,200,000 10,600,000 2018/09/08 1397/06/17 1397-06-17
11,600,000 11,200,000 11,600,000 11,200,000 2018/09/06 1397/06/15 1397-06-15
11,500,000 11,500,000 11,500,000 11,500,000 2018/09/04 1397/06/13 1397-06-13
10,700,000 10,700,000 11,300,000 11,300,000 2018/09/03 1397/06/12 1397-06-12
10,000,000 10,000,000 10,600,000 10,600,000 2018/09/02 1397/06/11 1397-06-11
9,800,000 9,800,000 9,800,000 9,800,000 2018/09/01 1397/06/10 1397-06-10
9,900,000 9,900,000 9,900,000 9,900,000 2018/08/29 1397/06/07 1397-06-07

نمودار جامع تحولات سالانه شاخص ربع سکه