تاریخچه Riyad Small and Medium Cap
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.64 | 46.64 | 46.64 | 46.64 | - | - | 2023/10/23 | 1402/08/01 |
46.64 | 46.64 | 46.64 | 46.64 | 11.16 | 31.45% | 2023/09/27 | 1402/07/05 |
35.48 | 35.48 | 35.48 | 35.48 | 14.56 | 41.04% | 2023/09/26 | 1402/07/04 |
50.04 | 50.04 | 50.04 | 50.04 | 0.89 | 1.81% | 2023/07/04 | 1402/04/13 |
49.15 | 49.15 | 49.15 | 49.15 | 0.76 | 1.57% | 2023/07/03 | 1402/04/12 |
48.39 | 48.39 | 48.39 | 48.39 | 0.46 | 0.96% | 2023/07/02 | 1402/04/11 |
47.93 | 47.93 | 47.93 | 47.93 | 0.12 | 0.25% | 2023/06/22 | 1402/04/01 |
48.05 | 48.05 | 48.05 | 48.05 | 0.72 | 1.52% | 2023/06/21 | 1402/03/31 |
47.33 | 47.33 | 47.33 | 47.33 | 0.43 | 0.92% | 2023/06/20 | 1402/03/30 |
46.90 | 46.90 | 46.90 | 46.90 | 0.23 | 0.49% | 2023/06/19 | 1402/03/29 |
47.13 | 47.13 | 47.13 | 47.13 | 0.28 | 0.6% | 2023/06/18 | 1402/03/28 |
46.85 | 46.85 | 46.85 | 46.85 | 0.34 | 0.73% | 2023/06/17 | 1402/03/27 |
47.19 | 47.19 | 47.19 | 47.19 | 0.78 | 1.68% | 2023/06/14 | 1402/03/24 |
46.41 | 46.41 | 46.41 | 46.41 | 0.48 | 1.05% | 2023/06/13 | 1402/03/23 |
45.93 | 45.93 | 45.93 | 45.93 | 0.44 | 0.97% | 2023/06/12 | 1402/03/22 |
45.49 | 45.49 | 45.49 | 45.49 | 0.06 | 0.13% | 2023/06/11 | 1402/03/21 |
45.43 | 45.43 | 45.43 | 45.43 | 0.02 | 0.04% | 2023/06/10 | 1402/03/20 |
45.45 | 45.45 | 45.45 | 45.45 | 0.85 | 1.91% | 2023/06/07 | 1402/03/17 |
44.60 | 44.60 | 44.60 | 44.60 | 0.53 | 1.2% | 2023/06/06 | 1402/03/16 |
44.07 | 44.07 | 44.07 | 44.07 | 0.56 | 1.29% | 2023/06/05 | 1402/03/15 |
43.51 | 43.51 | 43.51 | 43.51 | 0.71 | 1.66% | 2023/06/04 | 1402/03/14 |
42.80 | 42.80 | 42.80 | 42.80 | 0.46 | 1.07% | 2023/05/31 | 1402/03/10 |
43.26 | 43.26 | 43.26 | 43.26 | 0.48 | 1.12% | 2023/05/30 | 1402/03/09 |
42.78 | 42.78 | 42.78 | 42.78 | 0.18 | 0.42% | 2023/05/29 | 1402/03/08 |
42.96 | 42.96 | 42.96 | 42.96 | 0.29 | 0.68% | 2023/05/28 | 1402/03/07 |
43.25 | 43.25 | 43.25 | 43.25 | 0.06 | 0.14% | 2023/05/27 | 1402/03/06 |
43.19 | 43.19 | 43.19 | 43.19 | 0.36 | 0.83% | 2023/05/24 | 1402/03/03 |
43.55 | 43.55 | 43.55 | 43.55 | 0.04 | 0.09% | 2023/05/22 | 1402/03/01 |
43.51 | 43.51 | 43.51 | 43.51 | 0.29 | 0.67% | 2023/05/21 | 1402/02/31 |
43.22 | 43.22 | 43.22 | 43.22 | 0.29 | 0.67% | 2023/05/20 | 1402/02/30 |