تاریخچه Riyad Gulf
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.08 | 14.08 | 14.08 | 14.08 | - | - | 2023/10/23 | 1402/08/01 |
14.08 | 14.08 | 14.08 | 14.08 | 0.92 | 6.53% | 2023/09/27 | 1402/07/05 |
15 | 15 | 15 | 15 | 0.96 | 6.84% | 2023/09/26 | 1402/07/04 |
14.04 | 14.04 | 14.04 | 14.04 | 0.11 | 0.79% | 2023/07/04 | 1402/04/13 |
13.93 | 13.93 | 13.93 | 13.93 | 0.14 | 1.02% | 2023/07/03 | 1402/04/12 |
13.79 | 13.79 | 13.79 | 13.79 | 0.01 | 0.07% | 2023/06/22 | 1402/04/01 |
13.80 | 13.80 | 13.80 | 13.80 | 0.01 | 0.07% | 2023/06/20 | 1402/03/30 |
13.81 | 13.81 | 13.81 | 13.81 | 0.07 | 0.51% | 2023/06/19 | 1402/03/29 |
13.74 | 13.74 | 13.74 | 13.74 | 0.02 | 0.15% | 2023/06/17 | 1402/03/27 |
13.72 | 13.72 | 13.72 | 13.72 | 0.07 | 0.51% | 2023/06/14 | 1402/03/24 |
13.65 | 13.65 | 13.65 | 13.65 | 0.01 | 0.07% | 2023/06/12 | 1402/03/22 |
13.64 | 13.64 | 13.64 | 13.64 | 0.06 | 0.44% | 2023/06/10 | 1402/03/20 |
13.70 | 13.70 | 13.70 | 13.70 | 0.04 | 0.29% | 2023/06/07 | 1402/03/17 |
13.66 | 13.66 | 13.66 | 13.66 | 0.11 | 0.81% | 2023/06/06 | 1402/03/16 |
13.77 | 13.77 | 13.77 | 13.77 | 0.16 | 1.18% | 2023/06/05 | 1402/03/15 |
13.61 | 13.61 | 13.61 | 13.61 | 0.04 | 0.29% | 2023/06/03 | 1402/03/13 |
13.65 | 13.65 | 13.65 | 13.65 | 0.16 | 1.17% | 2023/05/31 | 1402/03/10 |
13.81 | 13.81 | 13.81 | 13.81 | 0.06 | 0.44% | 2023/05/30 | 1402/03/09 |
13.75 | 13.75 | 13.75 | 13.75 | 0.08 | 0.59% | 2023/05/29 | 1402/03/08 |
13.67 | 13.67 | 13.67 | 13.67 | 0.1 | 0.73% | 2023/05/27 | 1402/03/06 |
13.77 | 13.77 | 13.77 | 13.77 | 0.06 | 0.44% | 2023/05/24 | 1402/03/03 |
13.83 | 13.83 | 13.83 | 13.83 | 0.07 | 0.51% | 2023/05/23 | 1402/03/02 |
13.90 | 13.90 | 13.90 | 13.90 | 0.07 | 0.51% | 2023/05/22 | 1402/03/01 |
13.83 | 13.83 | 13.83 | 13.83 | 0.07 | 0.51% | 2023/05/20 | 1402/02/30 |
13.90 | 13.90 | 13.90 | 13.90 | 0.13 | 0.94% | 2023/05/17 | 1402/02/27 |
13.77 | 13.77 | 13.77 | 13.77 | 0.04 | 0.29% | 2023/05/16 | 1402/02/26 |
13.81 | 13.81 | 13.81 | 13.81 | 0.35 | 2.53% | 2023/05/15 | 1402/02/25 |
14.16 | 14.16 | 14.16 | 14.16 | 0.06 | 0.43% | 2023/05/10 | 1402/02/20 |
14.10 | 14.10 | 14.10 | 14.10 | 0.09 | 0.64% | 2023/05/08 | 1402/02/18 |
14.01 | 14.01 | 14.01 | 14.01 | 0.09 | 0.64% | 2023/05/03 | 1402/02/13 |