تاریخچه Riyad Equity 3
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.16 | 94.16 | 94.16 | 94.16 | - | - | 2023/10/23 | 1402/08/01 |
94.16 | 94.16 | 94.16 | 94.16 | 1.01 | 1.07% | 2023/09/27 | 1402/07/05 |
95.17 | 95.17 | 95.17 | 95.17 | 2.89 | 3.04% | 2023/09/26 | 1402/07/04 |
98.06 | 98.06 | 98.06 | 98.06 | 1.27 | 1.31% | 2023/07/04 | 1402/04/13 |
96.79 | 96.79 | 96.79 | 96.79 | 0.57 | 0.59% | 2023/07/03 | 1402/04/12 |
96.22 | 96.22 | 96.22 | 96.22 | 0.59 | 0.62% | 2023/07/02 | 1402/04/11 |
95.63 | 95.63 | 95.63 | 95.63 | 0.22 | 0.23% | 2023/06/22 | 1402/04/01 |
95.41 | 95.41 | 95.41 | 95.41 | 0.68 | 0.72% | 2023/06/21 | 1402/03/31 |
94.73 | 94.73 | 94.73 | 94.73 | 0.37 | 0.39% | 2023/06/20 | 1402/03/30 |
94.36 | 94.36 | 94.36 | 94.36 | 0.74 | 0.78% | 2023/06/19 | 1402/03/29 |
95.10 | 95.10 | 95.10 | 95.10 | 0.08 | 0.08% | 2023/06/18 | 1402/03/28 |
95.18 | 95.18 | 95.18 | 95.18 | 0.47 | 0.49% | 2023/06/17 | 1402/03/27 |
95.65 | 95.65 | 95.65 | 95.65 | 0.77 | 0.81% | 2023/06/14 | 1402/03/24 |
94.88 | 94.88 | 94.88 | 94.88 | 0.1 | 0.11% | 2023/06/13 | 1402/03/23 |
94.98 | 94.98 | 94.98 | 94.98 | 0.18 | 0.19% | 2023/06/12 | 1402/03/22 |
94.80 | 94.80 | 94.80 | 94.80 | 0.14 | 0.15% | 2023/06/11 | 1402/03/21 |
94.94 | 94.94 | 94.94 | 94.94 | 0.07 | 0.07% | 2023/06/10 | 1402/03/20 |
94.87 | 94.87 | 94.87 | 94.87 | 0.78 | 0.83% | 2023/06/07 | 1402/03/17 |
94.09 | 94.09 | 94.09 | 94.09 | 0.3 | 0.32% | 2023/06/06 | 1402/03/16 |
93.79 | 93.79 | 93.79 | 93.79 | 0.76 | 0.82% | 2023/06/05 | 1402/03/15 |
93.03 | 93.03 | 93.03 | 93.03 | 1.82 | 2% | 2023/06/04 | 1402/03/14 |
91.21 | 91.21 | 91.21 | 91.21 | 0.25 | 0.27% | 2023/06/03 | 1402/03/13 |
91.46 | 91.46 | 91.46 | 91.46 | 1 | 1.09% | 2023/05/31 | 1402/03/10 |
92.46 | 92.46 | 92.46 | 92.46 | 0.26 | 0.28% | 2023/05/30 | 1402/03/09 |
92.20 | 92.20 | 92.20 | 92.20 | 0.13 | 0.14% | 2023/05/29 | 1402/03/08 |
92.33 | 92.33 | 92.33 | 92.33 | 0.61 | 0.66% | 2023/05/28 | 1402/03/07 |
92.94 | 92.94 | 92.94 | 92.94 | 0.57 | 0.61% | 2023/05/27 | 1402/03/06 |
93.51 | 93.51 | 93.51 | 93.51 | 0.35 | 0.37% | 2023/05/24 | 1402/03/03 |
93.86 | 93.86 | 93.86 | 93.86 | 0.57 | 0.61% | 2023/05/23 | 1402/03/02 |
94.43 | 94.43 | 94.43 | 94.43 | 0.57 | 0.61% | 2023/05/22 | 1402/03/01 |